조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.59 | -0.2200 | -1.72% | 12.84 | 12.91 | 12.36 | 329,822 |
| 2026-07-17 | 12.81 | -0.0400 | -0.31% | 12.52 | 13.05 | 12.32 | 369,326 |
| 2026-07-16 | 12.85 | -0.3300 | -2.50% | 12.96 | 13.27 | 12.68 | 378,382 |
| 2026-07-15 | 13.18 | +0.0400 | +0.30% | 13.05 | 13.29 | 12.83 | 315,578 |
| 2026-07-14 | 13.14 | +0.2700 | +2.10% | 12.87 | 13.20 | 12.63 | 281,694 |
| 2026-07-13 | 12.87 | -0.1400 | -1.08% | 13.00 | 13.14 | 12.85 | 389,002 |
| 2026-07-10 | 13.01 | -0.5100 | -3.77% | 13.57 | 13.63 | 12.74 | 294,536 |
| 2026-07-09 | 13.52 | +0.4200 | +3.21% | 13.25 | 13.70 | 13.12 | 333,622 |
| 2026-07-08 | 13.10 | -0.3400 | -2.53% | 13.20 | 13.24 | 12.94 | 309,315 |
| 2026-07-07 | 13.44 | -0.0400 | -0.30% | 13.33 | 13.61 | 13.14 | 395,725 |
| 2026-07-06 | 13.48 | +0.2800 | +2.12% | 13.25 | 13.74 | 13.05 | 481,217 |
| 2026-07-02 | 13.20 | +0.2900 | +2.25% | 12.88 | 13.23 | 12.78 | 337,952 |
| 2026-07-01 | 12.91 | +0.3200 | +2.54% | 12.62 | 13.12 | 12.46 | 390,424 |
| 2026-06-30 | 12.59 | -0.3600 | -2.78% | 12.91 | 12.92 | 12.47 | 444,028 |
| 2026-06-29 | 12.95 | +0.0100 | +0.08% | 12.95 | 13.19 | 12.85 | 640,639 |
| 2026-06-26 | 12.94 | +0.6200 | +5.03% | 12.32 | 12.98 | 12.22 | 1,410,400 |
| 2026-06-25 | 12.32 | +0.0800 | +0.65% | 12.25 | 12.56 | 12.14 | 267,763 |
| 2026-06-24 | 12.24 | -0.0500 | -0.41% | 12.36 | 12.79 | 12.18 | 469,039 |
| 2026-06-23 | 12.29 | +0.7800 | +6.78% | 11.38 | 12.38 | 11.35 | 613,220 |
| 2026-06-22 | 11.51 | -0.1800 | -1.54% | 11.71 | 11.80 | 11.42 | 383,554 |