조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.05 | +0.3200 | +1.91% | 16.68 | 17.06 | 16.51 | 532,560 |
| 2026-08-14 | 16.73 | -0.6300 | -3.63% | 17.30 | 17.40 | 16.68 | 529,523 |
| 2026-08-13 | 17.36 | +0.2500 | +1.46% | 17.11 | 17.40 | 16.86 | 815,048 |
| 2026-08-12 | 17.11 | -0.1100 | -0.64% | 17.10 | 17.28 | 16.63 | 774,666 |
| 2026-08-11 | 17.22 | +0.5500 | +3.30% | 16.88 | 17.42 | 16.49 | 1,228,780 |
| 2026-08-10 | 16.67 | +1.56 | +10.32% | 15.00 | 16.69 | 15.00 | 1,483,196 |
| 2026-08-07 | 15.11 | -0.3600 | -2.33% | 15.67 | 16.38 | 14.97 | 1,212,750 |
| 2026-08-06 | 15.47 | +2.84 | +22.49% | 14.03 | 15.62 | 14.00 | 2,986,658 |
| 2026-08-05 | 12.63 | -0.5100 | -3.88% | 13.21 | 13.25 | 12.43 | 433,019 |
| 2026-08-04 | 13.14 | +0.1000 | +0.77% | 13.15 | 13.33 | 13.04 | 441,361 |
| 2026-08-03 | 13.04 | +0.8200 | +6.71% | 12.35 | 13.08 | 12.35 | 579,942 |
| 2026-07-31 | 12.22 | +0.1800 | +1.50% | 12.01 | 12.23 | 11.69 | 372,153 |
| 2026-07-30 | 12.04 | +0.4600 | +3.97% | 11.63 | 12.08 | 11.63 | 306,893 |
| 2026-07-29 | 11.58 | +0.0300 | +0.26% | 11.64 | 11.81 | 11.50 | 340,352 |
| 2026-07-28 | 11.55 | -0.3900 | -3.27% | 11.97 | 12.10 | 11.52 | 586,374 |
| 2026-07-27 | 11.94 | -0.2800 | -2.29% | 12.22 | 12.45 | 11.85 | 439,543 |
| 2026-07-24 | 12.22 | -0.2100 | -1.69% | 12.44 | 12.57 | 12.12 | 301,355 |
| 2026-07-23 | 12.43 | -0.1000 | -0.80% | 12.29 | 12.52 | 12.13 | 273,564 |
| 2026-07-22 | 12.53 | -0.2800 | -2.19% | 12.75 | 12.86 | 12.43 | 278,082 |
| 2026-07-21 | 12.81 | +0.2200 | +1.75% | 12.60 | 12.97 | 12.53 | 278,107 |