조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.17 | -0.2700 | -1.64% | 16.49 | 16.49 | 15.88 | 323,159 |
| 2026-09-14 | 16.44 | +0.5300 | +3.33% | 15.95 | 16.51 | 15.95 | 503,416 |
| 2026-09-11 | 15.91 | +0.1100 | +0.70% | 15.99 | 16.00 | 15.73 | 347,059 |
| 2026-09-10 | 15.80 | -0.1800 | -1.13% | 16.12 | 16.12 | 15.68 | 303,585 |
| 2026-09-09 | 15.98 | -0.1000 | -0.62% | 16.08 | 16.27 | 15.90 | 384,680 |
| 2026-09-08 | 16.08 | -0.4000 | -2.43% | 16.26 | 16.37 | 15.92 | 259,238 |
| 2026-09-04 | 16.48 | 0.00 | 0.00% | 16.32 | 16.49 | 16.25 | 180,916 |
| 2026-09-03 | 16.48 | -0.1000 | -0.60% | 16.69 | 16.69 | 16.28 | 268,647 |
| 2026-09-02 | 16.58 | +0.1800 | +1.10% | 16.39 | 16.78 | 16.32 | 448,647 |
| 2026-09-01 | 16.40 | -0.0600 | -0.36% | 16.48 | 16.55 | 16.24 | 360,378 |
| 2026-08-31 | 16.46 | +0.1200 | +0.73% | 16.27 | 16.48 | 16.10 | 402,690 |
| 2026-08-28 | 16.34 | -0.0500 | -0.31% | 16.32 | 16.49 | 16.15 | 491,082 |
| 2026-08-27 | 16.39 | -0.0100 | -0.06% | 16.38 | 16.54 | 16.23 | 402,571 |
| 2026-08-26 | 16.40 | -0.5200 | -3.07% | 16.90 | 16.94 | 16.35 | 367,176 |
| 2026-08-25 | 16.92 | +0.1700 | +1.01% | 16.90 | 17.13 | 16.80 | 503,723 |
| 2026-08-24 | 16.75 | -0.3900 | -2.28% | 17.11 | 17.14 | 16.68 | 417,051 |
| 2026-08-21 | 17.14 | +0.3900 | +2.33% | 16.84 | 17.15 | 16.60 | 509,059 |
| 2026-08-20 | 16.75 | -0.4000 | -2.33% | 17.05 | 17.15 | 16.61 | 385,923 |
| 2026-08-19 | 17.15 | +0.2900 | +1.72% | 17.14 | 17.34 | 16.89 | 531,085 |
| 2026-08-18 | 16.86 | -0.1900 | -1.11% | 16.95 | 17.17 | 16.62 | 481,600 |