조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 152.21 | -9.39 | -5.81% | 153.63 | 159.98 | 152.21 | 19,367 |
| 2026-08-14 | 161.60 | -3.20 | -1.94% | 161.60 | 166.40 | 158.06 | 51,342 |
| 2026-08-13 | 164.80 | +14.10 | +9.35% | 147.20 | 166.40 | 144.51 | 48,151 |
| 2026-08-12 | 150.70 | -4.99 | -3.21% | 150.40 | 153.52 | 145.63 | 22,191 |
| 2026-08-11 | 155.70 | -0.8000 | -0.51% | 149.20 | 156.00 | 148.82 | 40,975 |
| 2026-08-10 | 156.50 | +1.68 | +1.09% | 150.40 | 158.38 | 144.61 | 35,034 |
| 2026-08-07 | 154.82 | -5.18 | -3.24% | 154.69 | 159.98 | 149.22 | 59,565 |
| 2026-08-06 | 160.00 | -6.40 | -3.85% | 163.20 | 164.80 | 156.78 | 64,314 |
| 2026-08-05 | 166.40 | +3.20 | +1.96% | 160.00 | 166.40 | 155.20 | 51,875 |
| 2026-08-04 | 163.20 | +5.60 | +3.55% | 152.86 | 166.40 | 144.00 | 105,792 |
| 2026-08-03 | 157.60 | -15.20 | -8.80% | 161.60 | 172.69 | 152.00 | 236,932 |
| 2026-07-31 | 172.80 | -25.60 | -12.90% | 160.00 | 192.00 | 152.00 | 835,293 |
| 2026-07-30 | 198.40 | +25.60 | +14.81% | 216.00 | 220.80 | 182.40 | 7,236,237 |
| 2026-07-29 | 172.80 | +28.48 | +19.73% | 139.98 | 190.40 | 128.02 | 10,853,014 |
| 2026-07-28 | 144.32 | +27.68 | +23.73% | 115.20 | 158.08 | 105.60 | 296,904 |
| 2026-07-27 | 116.64 | +15.55 | +15.38% | 100.82 | 116.80 | 100.82 | 45,594 |
| 2026-07-24 | 101.09 | -12.83 | -11.26% | 111.98 | 113.58 | 101.09 | 22,403 |
| 2026-07-23 | 113.92 | -4.16 | -3.52% | 102.40 | 114.56 | 102.40 | 58,444 |
| 2026-07-22 | 118.08 | +6.08 | +5.43% | 107.20 | 118.08 | 106.05 | 52,430 |
| 2026-07-21 | 112.00 | -15.86 | -12.40% | 121.95 | 122.82 | 110.46 | 56,824 |