조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 127.86 | -6.78 | -5.04% | 131.10 | 133.58 | 120.80 | 51,319 |
| 2026-07-17 | 134.64 | -12.56 | -8.53% | 134.24 | 140.24 | 130.43 | 46,127 |
| 2026-07-16 | 147.20 | -3.20 | -2.13% | 151.18 | 151.18 | 144.16 | 40,296 |
| 2026-07-15 | 150.40 | -3.06 | -1.99% | 144.11 | 150.40 | 144.10 | 76,621 |
| 2026-07-14 | 153.46 | -4.94 | -3.12% | 155.65 | 161.46 | 144.00 | 95,018 |
| 2026-07-13 | 158.40 | -8.00 | -4.81% | 163.20 | 174.40 | 155.20 | 227,151 |
| 2026-07-10 | 166.40 | -6.40 | -3.70% | 166.40 | 202.14 | 153.68 | 766,460 |
| 2026-07-09 | 172.80 | +19.18 | +12.49% | 163.20 | 174.40 | 151.33 | 856,714 |
| 2026-07-08 | 153.62 | -9.58 | -5.87% | 194.40 | 196.00 | 147.20 | 17,173,685 |
| 2026-07-07 | 163.20 | -4.80 | -2.86% | 163.20 | 168.00 | 152.80 | 7,419,891 |
| 2026-07-06 | 168.00 | +8.00 | +5.00% | 160.00 | 172.00 | 155.71 | 27,969 |
| 2026-07-02 | 160.00 | -11.20 | -6.54% | 166.40 | 166.40 | 150.40 | 34,869 |
| 2026-07-01 | 171.20 | -1.60 | -0.93% | 168.00 | 171.20 | 154.34 | 54,454 |
| 2026-06-30 | 172.80 | -7.20 | -4.00% | 171.20 | 187.20 | 156.90 | 124,700 |
| 2026-06-29 | 180.00 | +15.20 | +9.22% | 163.20 | 187.20 | 163.20 | 233,678 |
| 2026-06-26 | 164.80 | +1.60 | +0.98% | 146.14 | 190.40 | 145.12 | 351,882 |
| 2026-06-25 | 163.20 | -94.40 | -36.65% | 152.77 | 180.80 | 137.62 | 7,029,631 |
| 2026-06-24 | 257.60 | -68.80 | -21.08% | 296.00 | 329.60 | 251.20 | 874,386 |
| 2026-06-23 | 326.40 | -11.20 | -3.32% | 337.60 | 363.44 | 307.20 | 7,897 |
| 2026-06-22 | 337.60 | 0.00 | 0.00% | 342.40 | 342.40 | 328.27 | 5,136 |