조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.92 | -9.15 | -14.06% | 64.00 | 65.62 | 54.40 | 229,930 |
| 2026-09-14 | 65.07 | -21.33 | -24.69% | 89.60 | 92.80 | 58.80 | 484,604 |
| 2026-09-11 | 86.40 | -1.31 | -1.50% | 99.19 | 99.19 | 76.66 | 14,110 |
| 2026-09-10 | 87.71 | -3.54 | -3.88% | 91.25 | 94.40 | 83.79 | 14,223 |
| 2026-09-09 | 91.25 | -1.57 | -1.69% | 90.03 | 94.56 | 90.03 | 14,984 |
| 2026-09-08 | 92.82 | +1.38 | +1.50% | 96.02 | 113.22 | 80.00 | 118,390 |
| 2026-09-04 | 91.44 | -12.58 | -12.09% | 104.21 | 107.20 | 91.41 | 98,819 |
| 2026-09-03 | 104.02 | -11.02 | -9.58% | 114.94 | 114.94 | 104.00 | 49,857 |
| 2026-09-02 | 115.04 | -1.18 | -1.02% | 112.35 | 115.94 | 104.40 | 163,804 |
| 2026-09-01 | 116.22 | +4.91 | +4.41% | 114.24 | 116.22 | 106.99 | 37,017 |
| 2026-08-31 | 111.32 | -6.96 | -5.88% | 126.38 | 126.38 | 100.80 | 167,663 |
| 2026-08-28 | 118.27 | -0.9280 | -0.78% | 118.98 | 118.98 | 113.60 | 69,320 |
| 2026-08-27 | 119.20 | -20.00 | -14.37% | 147.04 | 147.04 | 107.60 | 123,247 |
| 2026-08-26 | 139.20 | -17.22 | -11.01% | 157.49 | 157.49 | 138.37 | 82,466 |
| 2026-08-25 | 156.42 | -3.31 | -2.07% | 155.76 | 159.14 | 151.96 | 23,949 |
| 2026-08-24 | 159.73 | -5.07 | -3.08% | 163.20 | 163.20 | 155.20 | 22,425 |
| 2026-08-21 | 164.80 | +9.22 | +5.92% | 159.98 | 165.60 | 149.34 | 355,911 |
| 2026-08-20 | 155.58 | +9.02 | +6.16% | 146.99 | 158.42 | 144.00 | 34,807 |
| 2026-08-19 | 146.56 | -5.07 | -3.34% | 151.46 | 151.46 | 138.56 | 24,101 |
| 2026-08-18 | 151.63 | -0.5760 | -0.38% | 147.20 | 151.63 | 144.96 | 23,065 |