조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 143.07 | -3.19 | -2.18% | 145.93 | 146.50 | 142.71 | 1,567,724 |
| 2026-08-14 | 146.26 | +2.16 | +1.50% | 143.68 | 146.82 | 143.11 | 1,108,689 |
| 2026-08-13 | 144.10 | -0.2700 | -0.19% | 144.31 | 144.84 | 143.03 | 908,183 |
| 2026-08-12 | 144.37 | -0.1200 | -0.08% | 144.45 | 144.95 | 142.15 | 1,422,671 |
| 2026-08-11 | 144.49 | +2.94 | +2.08% | 141.34 | 146.35 | 141.34 | 1,189,990 |
| 2026-08-10 | 141.55 | -0.9200 | -0.65% | 142.85 | 142.97 | 140.31 | 1,337,492 |
| 2026-08-07 | 142.47 | -1.58 | -1.10% | 144.80 | 146.20 | 141.79 | 1,367,037 |
| 2026-08-06 | 144.05 | -3.32 | -2.25% | 147.80 | 149.42 | 143.33 | 1,859,575 |
| 2026-08-05 | 147.37 | +4.44 | +3.11% | 143.73 | 147.86 | 143.31 | 1,533,516 |
| 2026-08-04 | 142.93 | +1.65 | +1.17% | 130.19 | 143.55 | 130.19 | 3,279,080 |
| 2026-08-03 | 141.28 | +4.28 | +3.12% | 138.38 | 141.59 | 137.18 | 2,019,120 |
| 2026-07-31 | 137.00 | -1.84 | -1.33% | 137.95 | 139.40 | 136.58 | 7,537,197 |
| 2026-07-30 | 138.84 | +0.7400 | +0.54% | 140.00 | 140.99 | 138.34 | 1,689,980 |
| 2026-07-29 | 138.10 | -2.67 | -1.90% | 141.08 | 141.08 | 136.40 | 1,463,510 |
| 2026-07-28 | 140.77 | +0.8100 | +0.58% | 140.47 | 142.67 | 139.49 | 1,338,859 |
| 2026-07-27 | 139.96 | +2.26 | +1.64% | 138.73 | 140.03 | 137.44 | 1,079,389 |
| 2026-07-24 | 137.70 | +0.3000 | +0.22% | 137.81 | 138.94 | 137.08 | 796,234 |
| 2026-07-23 | 137.40 | -2.24 | -1.60% | 138.44 | 139.89 | 136.10 | 1,245,429 |
| 2026-07-22 | 139.64 | +0.8500 | +0.61% | 138.80 | 142.18 | 138.80 | 1,030,147 |
| 2026-07-21 | 138.79 | +3.04 | +2.24% | 137.00 | 139.53 | 135.52 | 1,437,523 |