조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 128.04 | +3.75 | +3.02% | 124.67 | 128.29 | 123.01 | 1,674,158 |
| 2026-09-14 | 124.29 | -2.70 | -2.13% | 125.00 | 125.00 | 122.80 | 1,178,978 |
| 2026-09-11 | 126.99 | -0.3300 | -0.26% | 129.19 | 129.50 | 126.23 | 862,361 |
| 2026-09-10 | 127.32 | -0.6000 | -0.47% | 127.48 | 128.31 | 126.44 | 1,081,261 |
| 2026-09-09 | 127.92 | -3.40 | -2.59% | 130.73 | 131.60 | 127.75 | 1,223,142 |
| 2026-09-08 | 131.32 | -0.2700 | -0.21% | 131.39 | 132.39 | 130.30 | 1,212,078 |
| 2026-09-04 | 131.59 | +0.4600 | +0.35% | 130.36 | 132.14 | 129.17 | 1,832,674 |
| 2026-09-03 | 131.13 | -1.80 | -1.35% | 134.39 | 134.39 | 130.69 | 1,656,040 |
| 2026-09-02 | 132.93 | +0.8200 | +0.62% | 132.89 | 134.42 | 132.38 | 872,120 |
| 2026-09-01 | 132.11 | -2.48 | -1.84% | 133.52 | 134.04 | 131.56 | 982,965 |
| 2026-08-31 | 134.59 | -2.39 | -1.74% | 136.50 | 136.56 | 133.68 | 1,713,230 |
| 2026-08-28 | 136.98 | -1.82 | -1.31% | 140.00 | 141.00 | 135.83 | 1,055,518 |
| 2026-08-27 | 138.80 | +0.8200 | +0.59% | 137.50 | 139.46 | 137.50 | 860,257 |
| 2026-08-26 | 137.98 | +1.94 | +1.43% | 136.61 | 138.22 | 136.01 | 914,960 |
| 2026-08-25 | 136.04 | -0.6300 | -0.46% | 137.55 | 137.71 | 135.07 | 1,347,241 |
| 2026-08-24 | 136.67 | -1.66 | -1.20% | 138.75 | 139.06 | 135.84 | 1,013,482 |
| 2026-08-21 | 138.33 | -0.1300 | -0.09% | 139.92 | 141.00 | 138.24 | 1,119,143 |
| 2026-08-20 | 138.46 | -1.22 | -0.87% | 138.51 | 140.54 | 138.45 | 983,508 |
| 2026-08-19 | 139.68 | +0.8700 | +0.63% | 140.41 | 141.00 | 138.90 | 969,123 |
| 2026-08-18 | 138.81 | -4.26 | -2.98% | 142.32 | 142.32 | 138.50 | 1,291,985 |