조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 135.75 | +0.4600 | +0.34% | 135.89 | 138.47 | 134.91 | 1,327,013 |
| 2026-07-17 | 135.29 | +1.00 | +0.74% | 132.77 | 135.80 | 132.34 | 1,308,516 |
| 2026-07-16 | 134.29 | -0.5700 | -0.42% | 133.58 | 135.16 | 132.34 | 1,170,647 |
| 2026-07-15 | 134.86 | +0.6900 | +0.51% | 134.17 | 135.63 | 132.76 | 1,081,439 |
| 2026-07-14 | 134.17 | +1.51 | +1.14% | 133.98 | 135.34 | 133.08 | 741,687 |
| 2026-07-13 | 132.66 | -2.02 | -1.50% | 135.00 | 135.90 | 131.99 | 986,078 |
| 2026-07-10 | 134.68 | -0.1100 | -0.08% | 135.04 | 136.18 | 134.12 | 1,045,912 |
| 2026-07-09 | 134.79 | -2.18 | -1.59% | 138.14 | 138.60 | 134.51 | 1,375,441 |
| 2026-07-08 | 136.97 | -2.64 | -1.89% | 137.77 | 138.04 | 133.73 | 1,322,498 |
| 2026-07-07 | 139.61 | -1.44 | -1.02% | 140.21 | 140.93 | 137.76 | 1,417,575 |
| 2026-07-06 | 141.05 | +1.14 | +0.81% | 140.43 | 141.99 | 139.87 | 1,295,480 |
| 2026-07-02 | 139.91 | +1.44 | +1.04% | 139.92 | 141.16 | 138.78 | 1,229,128 |
| 2026-07-01 | 138.47 | +2.83 | +2.09% | 134.87 | 139.69 | 134.40 | 1,405,478 |
| 2026-06-30 | 135.64 | -0.1000 | -0.07% | 136.31 | 136.60 | 134.80 | 1,644,841 |
| 2026-06-29 | 135.74 | -1.48 | -1.08% | 135.77 | 136.19 | 132.13 | 1,913,091 |
| 2026-06-26 | 137.22 | -0.5800 | -0.42% | 136.35 | 137.22 | 131.14 | 2,864,529 |
| 2026-06-25 | 137.80 | -0.0200 | -0.01% | 139.53 | 141.22 | 135.89 | 1,765,315 |
| 2026-06-24 | 137.82 | -2.19 | -1.56% | 144.75 | 144.85 | 136.77 | 1,951,058 |
| 2026-06-23 | 140.01 | -4.56 | -3.15% | 142.29 | 143.64 | 139.77 | 3,534,925 |
| 2026-06-22 | 144.57 | +1.44 | +1.01% | 141.93 | 144.99 | 141.90 | 4,998,196 |