조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5500 | -0.1140 | -17.17% | 0.6441 | 0.6699 | 0.5201 | 241,209 |
| 2026-08-14 | 0.6640 | -0.0319 | -4.58% | 0.6895 | 0.7478 | 0.6011 | 279,118 |
| 2026-08-13 | 0.6959 | +0.1042 | +17.61% | 0.6100 | 0.7236 | 0.5758 | 482,271 |
| 2026-08-12 | 0.5917 | +0.1056 | +21.72% | 0.5000 | 0.6710 | 0.4664 | 1,189,359 |
| 2026-08-11 | 0.4861 | -0.0599 | -10.97% | 0.4991 | 0.5500 | 0.4557 | 446,568 |
| 2026-08-10 | 0.5460 | +0.1120 | +25.81% | 0.4400 | 0.5499 | 0.4006 | 718,917 |
| 2026-08-07 | 0.4340 | +0.0180 | +4.33% | 0.4500 | 0.4500 | 0.4007 | 397,870 |
| 2026-08-06 | 0.4160 | -0.0160 | -3.70% | 0.4500 | 0.4500 | 0.4000 | 352,358 |
| 2026-08-05 | 0.4320 | 0.00 | 0.00% | 0.4496 | 0.4496 | 0.3935 | 425,515 |
| 2026-08-04 | 0.4320 | +0.0399 | +10.18% | 0.4180 | 0.4800 | 0.4011 | 600,551 |
| 2026-08-03 | 0.3921 | -0.0304 | -7.20% | 0.4333 | 0.4389 | 0.3910 | 341,359 |
| 2026-07-31 | 0.4225 | -0.0585 | -12.16% | 0.4800 | 0.4800 | 0.4174 | 139,434 |
| 2026-07-30 | 0.4810 | +0.0200 | +4.34% | 0.4700 | 0.5000 | 0.4600 | 85,875 |
| 2026-07-29 | 0.4610 | -0.0089 | -1.89% | 0.4699 | 0.5000 | 0.4300 | 150,441 |
| 2026-07-28 | 0.4699 | -0.0104 | -2.17% | 0.4710 | 0.4800 | 0.4450 | 148,384 |
| 2026-07-27 | 0.4803 | +0.0195 | +4.23% | 0.4793 | 0.5000 | 0.4699 | 83,302 |
| 2026-07-24 | 0.4608 | +0.0070 | +1.54% | 0.4770 | 0.4770 | 0.4500 | 102,068 |
| 2026-07-23 | 0.4538 | -0.0522 | -10.32% | 0.5000 | 0.5000 | 0.4500 | 169,643 |
| 2026-07-22 | 0.5060 | -0.0240 | -4.53% | 0.5141 | 0.5300 | 0.4900 | 181,096 |
| 2026-07-21 | 0.5300 | +0.0230 | +4.54% | 0.5000 | 0.5300 | 0.5000 | 265,020 |