조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5070 | -0.0032 | -0.63% | 0.5180 | 0.5300 | 0.4700 | 265,274 |
| 2026-07-17 | 0.5102 | -0.0308 | -5.69% | 0.5316 | 0.5500 | 0.5100 | 164,127 |
| 2026-07-16 | 0.5410 | -0.0910 | -14.40% | 0.6139 | 0.6308 | 0.5200 | 252,060 |
| 2026-07-15 | 0.6320 | -0.0181 | -2.78% | 0.6500 | 0.6700 | 0.6200 | 148,646 |
| 2026-07-14 | 0.6501 | -0.0027 | -0.41% | 0.6600 | 0.6899 | 0.5417 | 199,774 |
| 2026-07-13 | 0.6528 | -0.0552 | -7.80% | 0.7079 | 0.7500 | 0.5800 | 171,840 |
| 2026-07-10 | 0.7080 | -0.0385 | -5.16% | 0.7400 | 0.8670 | 0.6600 | 114,257 |
| 2026-07-09 | 0.7465 | -0.0036 | -0.48% | 0.7699 | 0.7699 | 0.7000 | 91,481 |
| 2026-07-08 | 0.7501 | -0.0398 | -5.04% | 0.7899 | 0.7999 | 0.7100 | 156,007 |
| 2026-07-07 | 0.7899 | -0.0452 | -5.41% | 0.8181 | 0.8200 | 0.6800 | 143,169 |
| 2026-07-06 | 0.8351 | -0.0961 | -10.32% | 0.8956 | 0.9500 | 0.8101 | 122,937 |
| 2026-07-02 | 0.9312 | -0.0788 | -7.80% | 0.9797 | 1.03 | 0.8600 | 94,753 |
| 2026-07-01 | 1.01 | +0.0800 | +8.60% | 0.9021 | 1.03 | 0.8600 | 175,726 |
| 2026-06-30 | 0.9300 | -0.0030 | -0.32% | 0.9100 | 0.9300 | 0.8283 | 71,757 |
| 2026-06-29 | 0.9330 | +0.0128 | +1.40% | 0.9200 | 0.9899 | 0.9001 | 34,463 |
| 2026-06-26 | 0.9201 | -0.0199 | -2.12% | 0.9399 | 0.9500 | 0.9145 | 62,669 |
| 2026-06-25 | 0.9400 | -0.1100 | -10.48% | 1.02 | 1.08 | 0.9400 | 44,725 |
| 2026-06-24 | 1.05 | -0.0400 | -3.67% | 1.06 | 1.09 | 0.9000 | 98,603 |
| 2026-06-23 | 1.09 | +0.1169 | +12.01% | 0.9700 | 1.10 | 0.9700 | 46,863 |
| 2026-06-22 | 0.9731 | -0.0769 | -7.32% | 1.04 | 1.07 | 0.9650 | 119,860 |