본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2207-0.0209-8.65%0.23000.24060.21222,262,923
2026-09-140.2416-0.0104-4.13%0.25000.25550.23111,552,655
2026-09-110.2520+0.0044+1.78%0.25000.28210.25001,405,704
2026-09-100.2476-0.0486-16.41%0.28670.29850.24231,822,821
2026-09-090.2962-0.0128-4.14%0.30000.30500.28071,203,028
2026-09-080.3090-0.0097-3.04%0.32000.32370.28701,632,665
2026-09-040.3187-0.0293-8.42%0.34450.34800.30001,870,032
2026-09-030.3480+0.0268+8.34%0.32000.35490.30002,631,089
2026-09-020.3212-0.0213-6.22%0.36360.38950.290011,247,482
2026-09-010.3425-0.0345-9.15%0.37000.38000.32001,422,730
2026-08-310.3770-0.0380-9.16%0.41500.41500.36061,611,524
2026-08-280.4150-0.1270-23.43%0.56830.56830.37012,972,799
2026-08-270.5420-0.0390-6.71%0.61800.63490.53522,827,096
2026-08-260.5810-0.1164-16.69%0.68380.69990.55006,235,661
2026-08-250.6974+0.1077+18.26%0.61400.76000.58102,417,415
2026-08-240.5897-0.0127-2.11%0.61700.66000.5400667,196
2026-08-210.6024+0.0097+1.64%0.60000.63860.5500564,979
2026-08-200.5927+0.0226+3.96%0.60000.61500.5230555,395
2026-08-190.5701+0.0521+10.06%0.51310.61000.5000835,733
2026-08-180.5180-0.0320-5.82%0.54610.56890.4950205,708