조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.37 | +0.0199 | +0.10% | 20.36 | 20.39 | 20.36 | 1,655 |
| 2026-08-14 | 20.35 | -0.0200 | -0.10% | 20.41 | 20.41 | 20.35 | 4,184 |
| 2026-08-13 | 20.37 | +0.0400 | +0.20% | 20.36 | 20.41 | 20.35 | 10,912 |
| 2026-08-12 | 20.33 | +0.0300 | +0.15% | 20.32 | 20.40 | 20.32 | 17,713 |
| 2026-08-11 | 20.30 | -0.0490 | -0.24% | 20.32 | 20.35 | 20.30 | 26,738 |
| 2026-08-10 | 20.35 | -0.0076 | -0.04% | 20.36 | 20.36 | 20.32 | 2,672 |
| 2026-08-07 | 20.36 | +0.0366 | +0.18% | 20.35 | 20.40 | 20.26 | 19,777 |
| 2026-08-06 | 20.32 | +0.0400 | +0.20% | 20.33 | 20.37 | 20.30 | 7,917 |
| 2026-08-05 | 20.28 | 0.00 | 0.00% | 20.35 | 20.37 | 20.28 | 10,528 |
| 2026-08-04 | 20.28 | +0.0800 | +0.40% | 20.29 | 20.33 | 20.26 | 17,231 |
| 2026-08-03 | 20.20 | +0.0552 | +0.27% | 20.16 | 20.28 | 20.16 | 44,936 |
| 2026-07-31 | 20.14 | +0.0648 | +0.32% | 20.12 | 20.16 | 20.07 | 3,062 |
| 2026-07-30 | 20.08 | +0.1300 | +0.65% | 20.08 | 20.15 | 20.04 | 8,976 |
| 2026-07-29 | 19.95 | -0.1000 | -0.50% | 20.04 | 20.16 | 19.95 | 32,848 |
| 2026-07-28 | 20.05 | -0.0300 | -0.15% | 20.05 | 20.13 | 20.05 | 5,826 |
| 2026-07-27 | 20.08 | +0.0380 | +0.19% | 20.10 | 20.10 | 20.04 | 9,726 |
| 2026-07-24 | 20.04 | +0.0420 | +0.21% | 20.06 | 20.11 | 20.01 | 14,227 |
| 2026-07-23 | 20.00 | -0.0800 | -0.40% | 20.03 | 20.04 | 19.98 | 1,996 |
| 2026-07-22 | 20.08 | -0.0100 | -0.05% | 20.13 | 20.16 | 20.08 | 988 |
| 2026-07-21 | 20.09 | +0.0600 | +0.30% | 20.10 | 20.17 | 20.07 | 5,499 |