조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.34 | -0.0499 | -0.24% | 20.38 | 20.38 | 20.31 | 4,960 |
| 2026-09-14 | 20.38 | -0.0253 | -0.12% | 20.34 | 20.39 | 20.34 | 390 |
| 2026-09-11 | 20.41 | +0.0654 | +0.32% | 20.42 | 20.45 | 20.37 | 1,627 |
| 2026-09-10 | 20.34 | -0.0496 | -0.24% | 20.45 | 20.45 | 20.32 | 12,663 |
| 2026-09-09 | 20.39 | -0.0308 | -0.15% | 20.37 | 20.44 | 20.36 | 2,901 |
| 2026-09-08 | 20.43 | -0.0346 | -0.17% | 20.42 | 20.47 | 20.40 | 4,012 |
| 2026-09-04 | 20.46 | +0.0198 | +0.10% | 20.43 | 20.50 | 20.42 | 6,277 |
| 2026-09-03 | 20.44 | +0.0401 | +0.20% | 20.44 | 20.50 | 20.40 | 11,138 |
| 2026-09-02 | 20.40 | +0.0348 | +0.17% | 20.43 | 20.43 | 20.36 | 4,438 |
| 2026-09-01 | 20.37 | -0.0049 | -0.02% | 20.36 | 20.41 | 20.33 | 6,443 |
| 2026-08-31 | 20.37 | -0.0150 | -0.07% | 20.36 | 20.39 | 20.34 | 7,702 |
| 2026-08-28 | 20.39 | -0.0199 | -0.10% | 20.39 | 20.40 | 20.37 | 4,812 |
| 2026-08-27 | 20.40 | +0.0749 | +0.37% | 20.38 | 20.43 | 20.37 | 11,363 |
| 2026-08-26 | 20.33 | -0.0448 | -0.22% | 20.35 | 20.41 | 20.33 | 16,234 |
| 2026-08-25 | 20.37 | +0.0300 | +0.15% | 20.37 | 20.40 | 20.32 | 6,004 |
| 2026-08-24 | 20.34 | +0.0248 | +0.12% | 20.32 | 20.38 | 20.31 | 8,465 |
| 2026-08-21 | 20.32 | +0.0300 | +0.15% | 20.32 | 20.39 | 20.32 | 15,514 |
| 2026-08-20 | 20.29 | -0.0800 | -0.39% | 20.23 | 20.38 | 20.23 | 5,027 |
| 2026-08-19 | 20.37 | +0.0252 | +0.12% | 20.32 | 20.42 | 20.32 | 2,747 |
| 2026-08-18 | 20.34 | -0.0251 | -0.12% | 20.35 | 20.37 | 20.31 | 9,896 |