조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.03 | 0.00 | 0.00% | 20.05 | 20.13 | 20.03 | 19,430 |
| 2026-07-17 | 20.03 | -0.0940 | -0.47% | 20.09 | 20.11 | 20.03 | 5,679 |
| 2026-07-16 | 20.12 | +0.0040 | +0.02% | 20.13 | 20.18 | 20.08 | 35,480 |
| 2026-07-15 | 20.12 | -0.0500 | -0.25% | 20.12 | 20.19 | 20.06 | 22,305 |
| 2026-07-14 | 20.17 | +0.1200 | +0.60% | 20.11 | 20.18 | 20.10 | 10,813 |
| 2026-07-13 | 20.05 | -0.0600 | -0.30% | 20.14 | 20.14 | 20.05 | 9,653 |
| 2026-07-10 | 20.11 | -0.0100 | -0.05% | 20.03 | 20.18 | 20.03 | 13,025 |
| 2026-07-09 | 20.12 | +0.0600 | +0.30% | 20.05 | 20.16 | 20.05 | 8,122 |
| 2026-07-08 | 20.06 | -0.0600 | -0.30% | 20.03 | 20.10 | 19.97 | 19,105 |
| 2026-07-07 | 20.12 | +0.0400 | +0.20% | 20.03 | 20.14 | 20.03 | 10,862 |
| 2026-07-06 | 20.08 | +0.0302 | +0.15% | 20.10 | 20.12 | 20.07 | 13,356 |
| 2026-07-02 | 20.05 | -0.0002 | 0.00% | 20.08 | 20.13 | 19.99 | 16,868 |
| 2026-07-01 | 20.05 | +0.0200 | +0.10% | 20.10 | 20.12 | 20.02 | 24,835 |
| 2026-06-30 | 20.03 | 0.00 | 0.00% | 20.05 | 20.10 | 20.01 | 5,687 |
| 2026-06-29 | 20.03 | +0.1400 | +0.70% | 19.98 | 20.04 | 19.93 | 36,711 |
| 2026-06-26 | 19.89 | +0.0100 | +0.05% | 19.93 | 19.94 | 19.89 | 12,456 |
| 2026-06-25 | 19.88 | -0.0500 | -0.25% | 19.94 | 19.97 | 19.87 | 28,596 |
| 2026-06-24 | 19.93 | +0.0273 | +0.14% | 19.95 | 19.98 | 19.85 | 4,622 |
| 2026-06-23 | 19.90 | -0.0732 | -0.37% | 19.92 | 19.97 | 19.90 | 16,188 |
| 2026-06-22 | 19.98 | -0.0248 | -0.12% | 20.00 | 20.02 | 19.95 | 10,149 |