조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.29 | -0.1000 | -4.18% | 2.38 | 2.44 | 2.27 | 717,514 |
| 2026-08-14 | 2.39 | +0.0500 | +2.14% | 2.35 | 2.43 | 2.33 | 241,728 |
| 2026-08-13 | 2.34 | +0.0100 | +0.43% | 2.39 | 2.40 | 2.30 | 228,739 |
| 2026-08-12 | 2.33 | +0.0200 | +0.87% | 2.35 | 2.36 | 2.30 | 233,553 |
| 2026-08-11 | 2.31 | -0.0600 | -2.53% | 2.37 | 2.38 | 2.31 | 304,508 |
| 2026-08-10 | 2.37 | +0.0700 | +3.04% | 2.30 | 2.42 | 2.28 | 324,412 |
| 2026-08-07 | 2.30 | +0.0600 | +2.68% | 2.24 | 2.33 | 2.24 | 139,364 |
| 2026-08-06 | 2.24 | +0.0100 | +0.45% | 2.23 | 2.26 | 2.19 | 241,590 |
| 2026-08-05 | 2.23 | -0.1000 | -4.29% | 2.35 | 2.38 | 2.23 | 260,261 |
| 2026-08-04 | 2.33 | -0.1500 | -6.05% | 2.48 | 2.54 | 2.32 | 246,716 |
| 2026-08-03 | 2.48 | -0.0900 | -3.50% | 2.54 | 2.64 | 2.44 | 521,245 |
| 2026-07-31 | 2.57 | +0.1500 | +6.20% | 2.41 | 2.59 | 2.40 | 549,694 |
| 2026-07-30 | 2.42 | +0.0200 | +0.83% | 2.39 | 2.46 | 2.39 | 486,119 |
| 2026-07-29 | 2.40 | -0.0100 | -0.41% | 2.41 | 2.42 | 2.40 | 176,997 |
| 2026-07-28 | 2.41 | +0.0200 | +0.84% | 2.36 | 2.46 | 2.36 | 433,064 |
| 2026-07-27 | 2.39 | -0.0300 | -1.24% | 2.40 | 2.47 | 2.38 | 309,088 |
| 2026-07-24 | 2.42 | +0.0400 | +1.68% | 2.36 | 2.45 | 2.35 | 284,812 |
| 2026-07-23 | 2.38 | -0.0400 | -1.65% | 2.40 | 2.43 | 2.37 | 434,259 |
| 2026-07-22 | 2.42 | +0.0300 | +1.26% | 2.37 | 2.46 | 2.37 | 716,466 |
| 2026-07-21 | 2.39 | +0.1000 | +4.37% | 2.28 | 2.40 | 2.28 | 254,722 |