조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.20 | -0.0200 | -0.90% | 2.21 | 2.22 | 2.18 | 197,475 |
| 2026-09-14 | 2.22 | +0.0800 | +3.74% | 2.15 | 2.25 | 2.14 | 222,538 |
| 2026-09-11 | 2.14 | -0.0200 | -0.93% | 2.16 | 2.16 | 2.12 | 167,467 |
| 2026-09-10 | 2.16 | +0.0100 | +0.47% | 2.15 | 2.18 | 2.10 | 188,479 |
| 2026-09-09 | 2.15 | -0.0500 | -2.27% | 2.21 | 2.21 | 2.13 | 302,425 |
| 2026-09-08 | 2.20 | -0.0600 | -2.65% | 2.26 | 2.27 | 2.19 | 461,430 |
| 2026-09-04 | 2.26 | 0.00 | 0.00% | 2.26 | 2.29 | 2.24 | 99,043 |
| 2026-09-03 | 2.26 | 0.00 | 0.00% | 2.25 | 2.26 | 2.23 | 153,289 |
| 2026-09-02 | 2.26 | -0.0400 | -1.74% | 2.31 | 2.31 | 2.26 | 137,305 |
| 2026-09-01 | 2.30 | +0.0400 | +1.77% | 2.27 | 2.33 | 2.23 | 201,900 |
| 2026-08-31 | 2.26 | -0.0100 | -0.44% | 2.29 | 2.31 | 2.26 | 150,546 |
| 2026-08-28 | 2.27 | +0.0400 | +1.79% | 2.23 | 2.30 | 2.23 | 207,661 |
| 2026-08-27 | 2.23 | -0.0600 | -2.62% | 2.29 | 2.31 | 2.22 | 232,558 |
| 2026-08-26 | 2.29 | -0.0200 | -0.87% | 2.30 | 2.31 | 2.27 | 189,714 |
| 2026-08-25 | 2.31 | -0.0500 | -2.12% | 2.39 | 2.39 | 2.24 | 379,081 |
| 2026-08-24 | 2.36 | -0.1100 | -4.45% | 2.45 | 2.47 | 2.32 | 282,838 |
| 2026-08-21 | 2.47 | +0.1100 | +4.66% | 2.37 | 2.50 | 2.35 | 370,786 |
| 2026-08-20 | 2.36 | +0.0700 | +3.06% | 2.29 | 2.39 | 2.20 | 510,997 |
| 2026-08-19 | 2.29 | +0.0400 | +1.78% | 2.22 | 2.32 | 2.22 | 433,992 |
| 2026-08-18 | 2.25 | -0.0400 | -1.75% | 2.31 | 2.31 | 2.23 | 392,169 |