조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.29 | +0.0200 | +0.88% | 2.28 | 2.32 | 2.26 | 216,119 |
| 2026-07-17 | 2.27 | -0.0500 | -2.16% | 2.28 | 2.29 | 2.24 | 201,362 |
| 2026-07-16 | 2.32 | +0.0400 | +1.75% | 2.26 | 2.35 | 2.26 | 469,657 |
| 2026-07-15 | 2.28 | -0.0200 | -0.87% | 2.31 | 2.36 | 2.28 | 488,708 |
| 2026-07-14 | 2.30 | +0.0600 | +2.68% | 2.24 | 2.34 | 2.22 | 439,536 |
| 2026-07-13 | 2.24 | +0.0800 | +3.70% | 2.14 | 2.26 | 2.14 | 272,081 |
| 2026-07-10 | 2.16 | +0.0500 | +2.37% | 2.14 | 2.19 | 2.11 | 492,222 |
| 2026-07-09 | 2.11 | +0.0700 | +3.43% | 2.00 | 2.12 | 2.00 | 378,709 |
| 2026-07-08 | 2.04 | 0.00 | 0.00% | 2.04 | 2.09 | 2.01 | 439,603 |
| 2026-07-07 | 2.04 | +0.0200 | +0.99% | 2.03 | 2.07 | 1.97 | 546,172 |
| 2026-07-06 | 2.02 | +0.0800 | +4.12% | 1.96 | 2.05 | 1.94 | 356,027 |
| 2026-07-02 | 1.94 | -0.0400 | -2.02% | 1.99 | 2.02 | 1.93 | 269,920 |
| 2026-07-01 | 1.98 | +0.0500 | +2.59% | 1.91 | 1.99 | 1.88 | 858,594 |
| 2026-06-30 | 1.93 | +0.0100 | +0.52% | 1.95 | 1.98 | 1.90 | 393,259 |
| 2026-06-29 | 1.92 | +0.0100 | +0.52% | 1.91 | 1.95 | 1.91 | 130,684 |
| 2026-06-26 | 1.91 | +0.0500 | +2.69% | 1.87 | 1.96 | 1.87 | 343,919 |
| 2026-06-25 | 1.86 | -0.1900 | -9.27% | 2.04 | 2.04 | 1.86 | 640,356 |
| 2026-06-24 | 2.05 | +0.0800 | +4.06% | 1.98 | 2.07 | 1.98 | 435,850 |
| 2026-06-23 | 1.97 | -0.0300 | -1.50% | 1.99 | 2.03 | 1.96 | 478,467 |
| 2026-06-22 | 2.00 | -0.0500 | -2.44% | 2.03 | 2.05 | 1.90 | 1,776,375 |