조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 643.33 | -9.06 | -1.39% | 654.11 | 656.16 | 639.17 | 117,977 |
| 2026-09-14 | 652.39 | +1.82 | +0.28% | 644.38 | 665.25 | 644.38 | 115,742 |
| 2026-09-11 | 650.57 | +26.24 | +4.20% | 628.84 | 653.31 | 627.00 | 88,162 |
| 2026-09-10 | 624.33 | +0.6700 | +0.11% | 620.16 | 625.67 | 610.02 | 266,363 |
| 2026-09-09 | 623.66 | -21.44 | -3.32% | 642.95 | 650.00 | 623.05 | 160,095 |
| 2026-09-08 | 645.10 | -11.59 | -1.76% | 655.76 | 661.99 | 641.37 | 159,025 |
| 2026-09-04 | 656.69 | +4.62 | +0.71% | 647.95 | 661.81 | 647.95 | 93,106 |
| 2026-09-03 | 652.07 | +15.41 | +2.42% | 641.75 | 657.25 | 633.16 | 122,177 |
| 2026-09-02 | 636.66 | +10.30 | +1.64% | 628.49 | 638.94 | 620.81 | 282,903 |
| 2026-09-01 | 626.36 | +0.3900 | +0.06% | 626.00 | 637.68 | 620.41 | 340,088 |
| 2026-08-31 | 625.97 | +5.68 | +0.92% | 616.81 | 641.92 | 614.51 | 243,212 |
| 2026-08-28 | 620.29 | -10.42 | -1.65% | 635.68 | 642.37 | 617.28 | 138,625 |
| 2026-08-27 | 630.71 | -1.34 | -0.21% | 624.40 | 639.69 | 617.76 | 143,270 |
| 2026-08-26 | 632.05 | -5.25 | -0.82% | 627.16 | 646.16 | 627.16 | 119,539 |
| 2026-08-25 | 637.30 | -5.33 | -0.83% | 636.20 | 647.44 | 625.01 | 144,758 |
| 2026-08-24 | 642.63 | +21.00 | +3.38% | 629.00 | 651.96 | 629.00 | 177,964 |
| 2026-08-21 | 621.63 | +23.69 | +3.96% | 604.25 | 622.97 | 603.27 | 121,374 |
| 2026-08-20 | 597.94 | -17.93 | -2.91% | 606.58 | 611.92 | 595.06 | 93,899 |
| 2026-08-19 | 615.87 | +31.27 | +5.35% | 580.97 | 616.59 | 580.97 | 174,528 |
| 2026-08-18 | 584.60 | +4.92 | +0.85% | 573.73 | 589.95 | 573.73 | 147,659 |