조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 555.99 | +5.06 | +0.92% | 546.72 | 556.23 | 540.89 | 104,606 |
| 2026-07-17 | 550.93 | +6.01 | +1.10% | 545.78 | 555.58 | 540.82 | 93,227 |
| 2026-07-16 | 544.92 | +8.36 | +1.56% | 538.72 | 553.29 | 538.72 | 95,191 |
| 2026-07-15 | 536.56 | +9.17 | +1.74% | 529.98 | 541.15 | 519.06 | 105,961 |
| 2026-07-14 | 527.39 | +1.88 | +0.36% | 537.42 | 537.42 | 518.41 | 83,958 |
| 2026-07-13 | 525.51 | +1.73 | +0.33% | 529.95 | 539.07 | 519.20 | 112,837 |
| 2026-07-10 | 523.78 | +13.39 | +2.62% | 515.65 | 526.47 | 506.45 | 87,753 |
| 2026-07-09 | 510.39 | -6.03 | -1.17% | 516.42 | 516.42 | 503.06 | 170,592 |
| 2026-07-08 | 516.42 | -5.03 | -0.96% | 522.79 | 522.79 | 506.04 | 193,301 |
| 2026-07-07 | 521.45 | +4.87 | +0.94% | 523.31 | 527.00 | 512.44 | 109,241 |
| 2026-07-06 | 516.58 | -30.63 | -5.60% | 540.00 | 546.06 | 515.00 | 153,536 |
| 2026-07-02 | 547.21 | +8.00 | +1.48% | 542.00 | 550.17 | 537.22 | 111,807 |
| 2026-07-01 | 539.21 | +10.79 | +2.04% | 527.79 | 545.00 | 526.45 | 103,300 |
| 2026-06-30 | 528.42 | -8.96 | -1.67% | 537.45 | 537.45 | 520.12 | 156,875 |
| 2026-06-29 | 537.38 | -40.58 | -7.02% | 569.81 | 570.50 | 535.24 | 167,091 |
| 2026-06-26 | 577.96 | -3.26 | -0.56% | 574.99 | 586.08 | 555.55 | 126,639 |
| 2026-06-25 | 581.22 | -0.3100 | -0.05% | 584.82 | 591.23 | 572.11 | 80,042 |
| 2026-06-24 | 581.53 | +13.68 | +2.41% | 566.92 | 585.92 | 566.92 | 138,806 |
| 2026-06-23 | 567.85 | -1.51 | -0.27% | 560.14 | 574.95 | 560.14 | 102,988 |
| 2026-06-22 | 569.36 | +14.50 | +2.61% | 562.23 | 577.05 | 557.00 | 152,057 |