조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 579.68 | +18.80 | +3.35% | 556.84 | 588.16 | 556.84 | 188,415 |
| 2026-08-14 | 560.88 | -52.93 | -8.62% | 608.22 | 612.15 | 558.00 | 158,023 |
| 2026-08-13 | 613.81 | -22.21 | -3.49% | 605.00 | 614.73 | 567.25 | 170,488 |
| 2026-08-12 | 636.02 | -10.02 | -1.55% | 645.59 | 647.13 | 632.06 | 172,590 |
| 2026-08-11 | 646.04 | +12.06 | +1.90% | 622.82 | 651.86 | 622.33 | 274,021 |
| 2026-08-10 | 633.98 | +21.84 | +3.57% | 611.40 | 647.25 | 611.40 | 271,987 |
| 2026-08-07 | 612.14 | -4.93 | -0.80% | 606.93 | 624.96 | 594.96 | 192,575 |
| 2026-08-06 | 617.07 | +0.5200 | +0.08% | 624.40 | 624.40 | 610.03 | 75,915 |
| 2026-08-05 | 616.55 | -1.59 | -0.26% | 614.29 | 625.00 | 610.63 | 72,960 |
| 2026-08-04 | 618.14 | +5.28 | +0.86% | 607.46 | 621.52 | 597.30 | 127,346 |
| 2026-08-03 | 612.86 | +24.52 | +4.17% | 595.00 | 613.91 | 595.00 | 95,558 |
| 2026-07-31 | 588.34 | -13.97 | -2.32% | 596.60 | 602.94 | 586.39 | 80,147 |
| 2026-07-30 | 602.31 | +13.16 | +2.23% | 586.45 | 612.44 | 577.22 | 92,424 |
| 2026-07-29 | 589.15 | +0.2000 | +0.03% | 584.07 | 595.98 | 574.22 | 274,374 |
| 2026-07-28 | 588.95 | +15.00 | +2.61% | 569.83 | 599.33 | 569.83 | 193,118 |
| 2026-07-27 | 573.95 | +5.90 | +1.04% | 573.09 | 584.11 | 568.56 | 94,698 |
| 2026-07-24 | 568.05 | +7.08 | +1.26% | 556.64 | 572.34 | 553.78 | 93,419 |
| 2026-07-23 | 560.97 | -28.36 | -4.81% | 585.01 | 588.58 | 555.48 | 148,992 |
| 2026-07-22 | 589.33 | +21.06 | +3.71% | 576.77 | 589.80 | 566.85 | 111,376 |
| 2026-07-21 | 568.27 | +12.28 | +2.21% | 547.48 | 569.83 | 547.48 | 102,182 |