조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.63 | -0.0400 | -0.19% | 20.62 | 20.69 | 20.62 | 1,357 |
| 2026-08-14 | 20.67 | -0.0043 | -0.02% | 20.69 | 20.70 | 20.62 | 7,737 |
| 2026-08-13 | 20.67 | +0.0525 | +0.25% | 20.65 | 20.69 | 20.65 | 5,542 |
| 2026-08-12 | 20.62 | +0.0318 | +0.15% | 20.58 | 20.66 | 20.58 | 11,564 |
| 2026-08-11 | 20.59 | -0.0204 | -0.10% | 20.59 | 20.63 | 20.53 | 24,022 |
| 2026-08-10 | 20.61 | -0.0112 | -0.05% | 20.60 | 20.61 | 20.60 | 304 |
| 2026-08-07 | 20.62 | +0.0518 | +0.25% | 20.61 | 20.66 | 20.57 | 14,812 |
| 2026-08-06 | 20.56 | -0.0204 | -0.10% | 20.60 | 20.62 | 20.53 | 9,435 |
| 2026-08-05 | 20.59 | +0.0106 | +0.05% | 20.61 | 20.64 | 20.54 | 6,175 |
| 2026-08-04 | 20.57 | +0.1396 | +0.68% | 20.48 | 20.58 | 20.48 | 6,008 |
| 2026-08-03 | 20.44 | +0.1188 | +0.58% | 20.35 | 20.48 | 20.35 | 5,653 |
| 2026-07-31 | 20.32 | +0.1012 | +0.50% | 20.23 | 20.35 | 20.17 | 16,716 |
| 2026-07-30 | 20.22 | +0.1850 | +0.92% | 20.17 | 20.27 | 20.12 | 12,719 |
| 2026-07-29 | 20.03 | -0.1699 | -0.84% | 20.11 | 20.16 | 20.03 | 12,582 |
| 2026-07-28 | 20.20 | +0.0349 | +0.17% | 20.10 | 20.25 | 20.10 | 10,651 |
| 2026-07-27 | 20.17 | +0.0118 | +0.06% | 20.22 | 20.22 | 20.12 | 20,210 |
| 2026-07-24 | 20.15 | +0.0312 | +0.16% | 20.21 | 20.23 | 20.13 | 7,161 |
| 2026-07-23 | 20.12 | -0.1441 | -0.71% | 20.11 | 20.14 | 20.10 | 3,197 |
| 2026-07-22 | 20.27 | -0.0039 | -0.02% | 20.28 | 20.28 | 20.23 | 448 |
| 2026-07-21 | 20.27 | +0.0700 | +0.35% | 20.27 | 20.31 | 20.23 | 9,266 |