조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.54 | -0.0526 | -0.26% | 20.59 | 20.59 | 20.51 | 859 |
| 2026-09-14 | 20.59 | -0.0458 | -0.22% | 20.56 | 20.61 | 20.56 | 5,065 |
| 2026-09-11 | 20.64 | +0.0950 | +0.46% | 20.64 | 20.69 | 20.60 | 1,370 |
| 2026-09-10 | 20.54 | -0.0650 | -0.32% | 20.53 | 20.57 | 20.52 | 6,676 |
| 2026-09-09 | 20.61 | -0.0386 | -0.19% | 20.62 | 20.62 | 20.57 | 3,431 |
| 2026-09-08 | 20.64 | -0.0564 | -0.27% | 20.65 | 20.69 | 20.63 | 2,927 |
| 2026-09-04 | 20.70 | -0.0350 | -0.17% | 20.75 | 20.76 | 20.67 | 8,339 |
| 2026-09-03 | 20.74 | +0.1064 | +0.52% | 20.63 | 20.78 | 20.63 | 3,751 |
| 2026-09-02 | 20.63 | +0.0616 | +0.30% | 20.66 | 20.67 | 20.59 | 4,001 |
| 2026-09-01 | 20.57 | -0.0724 | -0.35% | 20.56 | 20.62 | 20.56 | 1,264 |
| 2026-08-31 | 20.64 | -0.0105 | -0.05% | 20.56 | 20.65 | 20.56 | 956 |
| 2026-08-28 | 20.65 | -0.0157 | -0.08% | 20.71 | 20.71 | 20.65 | 1,832 |
| 2026-08-27 | 20.67 | +0.0679 | +0.33% | 20.62 | 20.69 | 20.62 | 1,267 |
| 2026-08-26 | 20.60 | +0.0028 | +0.01% | 20.55 | 20.63 | 20.55 | 8,091 |
| 2026-08-25 | 20.59 | +0.0360 | +0.18% | 20.54 | 20.62 | 20.53 | 7,471 |
| 2026-08-24 | 20.56 | -0.0259 | -0.13% | 20.52 | 20.62 | 20.52 | 11,279 |
| 2026-08-21 | 20.58 | +0.0478 | +0.23% | 20.53 | 20.62 | 20.53 | 3,444 |
| 2026-08-20 | 20.54 | -0.0717 | -0.35% | 20.59 | 20.59 | 20.53 | 2,156 |
| 2026-08-19 | 20.61 | +0.0787 | +0.38% | 20.61 | 20.66 | 20.58 | 4,736 |
| 2026-08-18 | 20.53 | -0.0950 | -0.46% | 20.60 | 20.62 | 20.53 | 8,258 |