조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.20 | -0.0066 | -0.03% | 20.26 | 20.26 | 20.17 | 10,290 |
| 2026-07-17 | 20.21 | -0.0794 | -0.39% | 20.20 | 20.25 | 20.20 | 3,239 |
| 2026-07-16 | 20.29 | -0.0497 | -0.24% | 20.29 | 20.33 | 20.28 | 2,409 |
| 2026-07-15 | 20.34 | +0.0218 | +0.11% | 20.33 | 20.34 | 20.28 | 4,378 |
| 2026-07-14 | 20.31 | +0.0589 | +0.29% | 20.33 | 20.33 | 20.26 | 2,574 |
| 2026-07-13 | 20.26 | -0.0900 | -0.44% | 20.24 | 20.34 | 20.22 | 19,045 |
| 2026-07-10 | 20.35 | +0.0525 | +0.26% | 20.35 | 20.38 | 20.32 | 2,190 |
| 2026-07-09 | 20.29 | +0.0525 | +0.26% | 20.24 | 20.33 | 20.22 | 4,188 |
| 2026-07-08 | 20.24 | +0.0205 | +0.10% | 20.22 | 20.24 | 20.15 | 5,236 |
| 2026-07-07 | 20.22 | -0.0405 | -0.20% | 20.25 | 20.25 | 20.22 | 1,078 |
| 2026-07-06 | 20.26 | +0.0674 | +0.33% | 20.27 | 20.32 | 20.26 | 3,645 |
| 2026-07-02 | 20.19 | -0.0196 | -0.10% | 20.20 | 20.23 | 20.15 | 8,332 |
| 2026-07-01 | 20.21 | -0.0124 | -0.06% | 20.22 | 20.25 | 20.18 | 10,199 |
| 2026-06-30 | 20.22 | +0.0982 | +0.49% | 20.17 | 20.27 | 20.14 | 10,255 |
| 2026-06-29 | 20.13 | +0.0664 | +0.33% | 20.11 | 20.16 | 19.99 | 12,696 |
| 2026-06-26 | 20.06 | +0.0701 | +0.35% | 19.98 | 20.06 | 19.98 | 14,714 |
| 2026-06-25 | 19.99 | -0.0083 | -0.04% | 20.07 | 20.07 | 19.98 | 3,499 |
| 2026-06-24 | 20.00 | -0.0116 | -0.06% | 20.03 | 20.12 | 19.99 | 9,307 |
| 2026-06-23 | 20.01 | -0.1213 | -0.60% | 20.03 | 20.08 | 20.01 | 14,127 |
| 2026-06-22 | 20.13 | -0.0389 | -0.19% | 20.12 | 20.21 | 20.09 | 8,750 |