조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.51 | -3.03 | -3.76% | 80.30 | 80.54 | 77.37 | 3,937,114 |
| 2026-09-14 | 80.54 | -0.7300 | -0.90% | 80.21 | 81.16 | 78.80 | 4,184,789 |
| 2026-09-11 | 81.27 | +1.39 | +1.74% | 81.08 | 81.99 | 81.08 | 3,028,766 |
| 2026-09-10 | 79.88 | -0.3500 | -0.44% | 80.00 | 80.46 | 79.34 | 2,810,877 |
| 2026-09-09 | 80.23 | -2.37 | -2.87% | 81.16 | 82.49 | 80.11 | 4,074,336 |
| 2026-09-08 | 82.60 | -3.21 | -3.74% | 85.73 | 86.33 | 82.27 | 3,137,740 |
| 2026-09-04 | 85.81 | +1.31 | +1.55% | 83.87 | 85.95 | 83.87 | 2,693,597 |
| 2026-09-03 | 84.50 | +0.7400 | +0.88% | 84.00 | 85.03 | 83.25 | 2,442,395 |
| 2026-09-02 | 83.76 | -0.8200 | -0.97% | 84.48 | 85.38 | 83.70 | 2,937,167 |
| 2026-09-01 | 84.58 | -2.50 | -2.87% | 86.34 | 86.93 | 83.93 | 2,863,333 |
| 2026-08-31 | 87.08 | -0.6800 | -0.77% | 87.61 | 87.96 | 86.48 | 3,119,107 |
| 2026-08-28 | 87.76 | +1.43 | +1.66% | 87.17 | 88.67 | 86.52 | 2,594,579 |
| 2026-08-27 | 86.33 | -3.14 | -3.51% | 89.15 | 89.49 | 86.11 | 2,945,296 |
| 2026-08-26 | 89.47 | +0.7300 | +0.82% | 88.79 | 89.78 | 88.38 | 3,207,041 |
| 2026-08-25 | 88.74 | -3.34 | -3.63% | 89.51 | 89.72 | 88.20 | 3,269,651 |
| 2026-08-24 | 92.08 | +0.4000 | +0.44% | 92.01 | 93.09 | 90.82 | 2,754,051 |
| 2026-08-21 | 91.68 | +2.82 | +3.17% | 89.73 | 91.68 | 89.06 | 2,294,233 |
| 2026-08-20 | 88.86 | -2.71 | -2.96% | 90.00 | 90.56 | 88.13 | 2,515,387 |
| 2026-08-19 | 91.57 | +2.06 | +2.30% | 89.98 | 92.20 | 89.98 | 2,169,053 |
| 2026-08-18 | 89.51 | -0.6000 | -0.67% | 90.66 | 91.87 | 89.46 | 2,183,898 |