조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.11 | -2.98 | -3.20% | 92.00 | 92.39 | 89.68 | 2,827,551 |
| 2026-08-14 | 93.09 | -0.2100 | -0.23% | 92.50 | 94.33 | 92.30 | 1,654,620 |
| 2026-08-13 | 93.30 | +2.10 | +2.30% | 92.50 | 93.69 | 91.66 | 2,339,915 |
| 2026-08-12 | 91.20 | -2.64 | -2.81% | 93.78 | 94.37 | 91.08 | 3,568,027 |
| 2026-08-11 | 93.84 | -3.60 | -3.69% | 95.00 | 95.76 | 93.11 | 3,113,234 |
| 2026-08-10 | 97.44 | -0.0200 | -0.02% | 98.18 | 98.18 | 95.03 | 1,875,674 |
| 2026-08-07 | 97.46 | -0.4100 | -0.42% | 96.98 | 98.58 | 96.78 | 1,237,084 |
| 2026-08-06 | 97.87 | -1.44 | -1.45% | 99.02 | 99.80 | 97.74 | 1,192,006 |
| 2026-08-05 | 99.31 | -0.5600 | -0.56% | 100.52 | 101.67 | 99.13 | 1,425,887 |
| 2026-08-04 | 99.87 | +0.3700 | +0.37% | 99.82 | 101.16 | 99.49 | 2,215,515 |
| 2026-08-03 | 99.50 | +2.62 | +2.70% | 99.43 | 101.15 | 97.89 | 2,186,285 |
| 2026-07-31 | 96.88 | -2.81 | -2.82% | 98.75 | 99.73 | 96.82 | 2,325,225 |
| 2026-07-30 | 99.69 | -3.85 | -3.72% | 101.73 | 102.17 | 98.02 | 2,131,600 |
| 2026-07-29 | 103.54 | -0.3800 | -0.37% | 102.21 | 104.88 | 101.38 | 2,154,972 |
| 2026-07-28 | 103.92 | +6.19 | +6.33% | 99.13 | 104.24 | 99.13 | 3,095,568 |
| 2026-07-27 | 97.73 | +1.69 | +1.76% | 98.69 | 100.00 | 97.70 | 3,053,485 |
| 2026-07-24 | 96.04 | -0.1900 | -0.20% | 94.01 | 97.11 | 91.80 | 5,138,382 |
| 2026-07-23 | 96.23 | -6.24 | -6.09% | 100.80 | 102.25 | 94.72 | 4,776,199 |
| 2026-07-22 | 102.47 | -0.8400 | -0.81% | 103.80 | 104.49 | 101.24 | 1,925,756 |
| 2026-07-21 | 103.31 | -0.7300 | -0.70% | 104.03 | 104.76 | 102.83 | 2,339,160 |