조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 104.04 | -2.45 | -2.30% | 105.90 | 106.39 | 103.10 | 2,182,319 |
| 2026-07-17 | 106.49 | -2.54 | -2.33% | 107.39 | 110.30 | 105.96 | 1,717,653 |
| 2026-07-16 | 109.03 | +2.50 | +2.35% | 107.03 | 109.90 | 106.01 | 1,597,169 |
| 2026-07-15 | 106.53 | -0.0700 | -0.07% | 107.99 | 108.84 | 106.46 | 1,672,481 |
| 2026-07-14 | 106.60 | -1.20 | -1.11% | 108.59 | 108.95 | 106.29 | 1,902,517 |
| 2026-07-13 | 107.80 | +1.81 | +1.71% | 108.73 | 110.78 | 107.37 | 2,139,796 |
| 2026-07-10 | 105.99 | +1.73 | +1.66% | 105.30 | 107.09 | 104.19 | 1,755,401 |
| 2026-07-09 | 104.26 | +2.04 | +2.00% | 102.34 | 105.22 | 102.02 | 1,203,194 |
| 2026-07-08 | 102.22 | -3.86 | -3.64% | 103.60 | 104.73 | 100.35 | 1,530,496 |
| 2026-07-07 | 106.08 | +0.4100 | +0.39% | 105.90 | 107.34 | 105.00 | 1,581,571 |
| 2026-07-06 | 105.67 | +0.9800 | +0.94% | 104.34 | 106.20 | 102.12 | 2,082,815 |
| 2026-07-02 | 104.69 | +4.36 | +4.35% | 101.86 | 106.20 | 101.86 | 2,815,458 |
| 2026-07-01 | 100.33 | +1.04 | +1.05% | 100.00 | 101.73 | 99.32 | 2,018,759 |
| 2026-06-30 | 99.29 | -1.99 | -1.96% | 100.39 | 101.22 | 98.78 | 2,435,121 |
| 2026-06-29 | 101.28 | -3.28 | -3.14% | 104.99 | 105.39 | 100.68 | 2,450,457 |
| 2026-06-26 | 104.56 | +1.97 | +1.92% | 102.32 | 104.94 | 102.00 | 6,162,943 |
| 2026-06-25 | 102.59 | -3.11 | -2.94% | 104.84 | 106.16 | 101.10 | 1,924,482 |
| 2026-06-24 | 105.70 | +2.07 | +2.00% | 103.51 | 107.03 | 103.47 | 1,790,709 |
| 2026-06-23 | 103.63 | -1.94 | -1.84% | 103.59 | 104.92 | 102.92 | 2,178,485 |
| 2026-06-22 | 105.57 | -3.54 | -3.24% | 107.97 | 108.40 | 103.58 | 2,258,411 |