조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4624 | +0.0030 | +0.65% | 0.4505 | 0.4649 | 0.4438 | 1,598,043 |
| 2026-10-12 | 0.4594 | -0.0066 | -1.42% | 0.4700 | 0.4729 | 0.4512 | 946,265 |
| 2026-10-09 | 0.4660 | -0.0139 | -2.90% | 0.4800 | 0.4899 | 0.4606 | 932,276 |
| 2026-10-08 | 0.4799 | -0.0234 | -4.65% | 0.4961 | 0.4999 | 0.4752 | 1,762,147 |
| 2026-10-07 | 0.5033 | -0.0194 | -3.71% | 0.5078 | 0.5098 | 0.4900 | 1,632,819 |
| 2026-10-06 | 0.5227 | +0.0042 | +0.81% | 0.5130 | 0.5228 | 0.5060 | 1,699,479 |
| 2026-10-05 | 0.5185 | -0.0113 | -2.13% | 0.5375 | 0.5398 | 0.4933 | 2,915,989 |
| 2026-10-02 | 0.5298 | +0.0208 | +4.09% | 0.5267 | 0.5400 | 0.5065 | 5,890,265 |
| 2026-10-01 | 0.5090 | +0.0143 | +2.89% | 0.4800 | 0.5131 | 0.4710 | 2,255,327 |
| 2026-09-30 | 0.4947 | +0.0047 | +0.96% | 0.4900 | 0.5100 | 0.4786 | 2,099,512 |
| 2026-09-29 | 0.4900 | -0.0015 | -0.31% | 0.5071 | 0.5200 | 0.4813 | 1,470,463 |
| 2026-09-28 | 0.4915 | -0.0125 | -2.48% | 0.5058 | 0.5100 | 0.4860 | 2,469,288 |
| 2026-09-25 | 0.5040 | -0.0280 | -5.26% | 0.5240 | 0.5500 | 0.5029 | 2,725,971 |
| 2026-09-24 | 0.5320 | -0.0020 | -0.37% | 0.5204 | 0.5417 | 0.5110 | 1,421,680 |
| 2026-09-23 | 0.5340 | -0.0444 | -7.68% | 0.5751 | 0.5780 | 0.5223 | 2,703,127 |
| 2026-09-22 | 0.5784 | -0.0042 | -0.72% | 0.5878 | 0.5895 | 0.5700 | 1,328,243 |
| 2026-09-21 | 0.5826 | +0.0775 | +15.34% | 0.5919 | 0.6000 | 0.5600 | 5,373,435 |
| 2026-09-18 | 0.5051 | +0.0223 | +4.62% | 0.5000 | 0.5699 | 0.5000 | 6,955,402 |
| 2026-09-17 | 0.4828 | -0.0197 | -3.92% | 0.5122 | 0.5198 | 0.4800 | 1,675,067 |
| 2026-09-16 | 0.5025 | -0.0305 | -5.72% | 0.5300 | 0.5330 | 0.4926 | 2,053,927 |
글쓰기는 로그인 후 이용해 주세요.