조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4650 | -0.0243 | -4.97% | 0.4748 | 0.4878 | 0.4586 | 1,343,443 |
| 2026-08-14 | 0.4893 | +0.0085 | +1.77% | 0.4700 | 0.4978 | 0.4200 | 4,374,145 |
| 2026-08-13 | 0.4808 | -0.0284 | -5.58% | 0.5042 | 0.5277 | 0.4650 | 3,300,154 |
| 2026-08-12 | 0.5092 | +0.0256 | +5.29% | 0.5000 | 0.5363 | 0.4901 | 3,213,140 |
| 2026-08-11 | 0.4836 | +0.0235 | +5.11% | 0.4601 | 0.4837 | 0.4600 | 657,410 |
| 2026-08-10 | 0.4601 | -0.0128 | -2.71% | 0.4875 | 0.5100 | 0.4507 | 1,376,941 |
| 2026-08-07 | 0.4729 | +0.0399 | +9.21% | 0.4690 | 0.4900 | 0.4400 | 1,905,620 |
| 2026-08-06 | 0.4330 | -0.0470 | -9.79% | 0.4860 | 0.4900 | 0.4330 | 2,042,534 |
| 2026-08-05 | 0.4800 | +0.0085 | +1.80% | 0.4677 | 0.5036 | 0.4621 | 1,611,884 |
| 2026-08-04 | 0.4715 | -0.0019 | -0.40% | 0.4764 | 0.4890 | 0.4609 | 1,216,191 |
| 2026-08-03 | 0.4734 | +0.0723 | +18.03% | 0.4100 | 0.4870 | 0.4068 | 2,263,395 |
| 2026-07-31 | 0.4011 | -0.0278 | -6.48% | 0.4267 | 0.4349 | 0.4011 | 1,192,904 |
| 2026-07-30 | 0.4289 | +0.0389 | +9.97% | 0.4124 | 0.4378 | 0.4090 | 1,584,257 |
| 2026-07-29 | 0.3900 | -0.0370 | -8.67% | 0.4200 | 0.4290 | 0.3900 | 2,053,475 |
| 2026-07-28 | 0.4270 | -0.0015 | -0.35% | 0.4252 | 0.4498 | 0.4120 | 1,301,530 |
| 2026-07-27 | 0.4285 | +0.0339 | +8.59% | 0.4000 | 0.4410 | 0.3956 | 1,554,070 |
| 2026-07-24 | 0.3946 | -0.0002 | -0.05% | 0.4000 | 0.4100 | 0.3911 | 1,094,179 |
| 2026-07-23 | 0.3948 | -0.0132 | -3.24% | 0.4147 | 0.4147 | 0.3910 | 1,450,841 |
| 2026-07-22 | 0.4080 | -0.0141 | -3.34% | 0.4210 | 0.4297 | 0.4030 | 1,392,792 |
| 2026-07-21 | 0.4221 | +0.0111 | +2.70% | 0.4172 | 0.4400 | 0.4140 | 1,476,182 |