본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5330-0.0599-10.10%0.60000.60000.52101,729,019
2026-09-140.5929+0.0164+2.84%0.57000.60100.56531,240,948
2026-09-110.5765+0.0210+3.78%0.56030.60000.55521,527,275
2026-09-100.5555-0.0520-8.56%0.58300.61330.55003,590,422
2026-09-090.6075-0.0138-2.22%0.62600.62980.60001,208,146
2026-09-080.6213-0.0617-9.03%0.64000.64210.60732,999,659
2026-09-040.6830+0.0036+0.53%0.69000.69680.65952,623,472
2026-09-030.6794+0.0301+4.64%0.65010.67940.64582,722,437
2026-09-020.6493-0.0145-2.18%0.66910.66910.62111,755,113
2026-09-010.6638+0.0606+10.05%0.63000.70000.61306,602,768
2026-08-310.6032-0.0161-2.60%0.61500.62500.57711,456,393
2026-08-280.6193-0.0320-4.91%0.63500.66700.61011,910,697
2026-08-270.6513+0.0622+10.56%0.59560.65810.59102,954,214
2026-08-260.5891-0.0149-2.47%0.59790.60000.5750834,488
2026-08-250.6040-0.0160-2.58%0.62000.62000.58003,077,288
2026-08-240.6200+0.0451+7.84%0.62000.66530.59126,727,629
2026-08-210.5749+0.0600+11.65%0.55290.62000.55005,972,462
2026-08-200.5149+0.0333+6.91%0.50000.53720.49002,718,485
2026-08-190.4816+0.0446+10.21%0.43520.50000.42284,782,225
2026-08-180.4370-0.0280-6.02%0.45000.46900.43022,081,675