조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4110 | -0.0140 | -3.29% | 0.4281 | 0.4500 | 0.4102 | 1,162,602 |
| 2026-07-17 | 0.4250 | +0.0020 | +0.47% | 0.4160 | 0.4429 | 0.4058 | 1,847,199 |
| 2026-07-16 | 0.4230 | -0.0300 | -6.62% | 0.4500 | 0.4538 | 0.4100 | 3,160,071 |
| 2026-07-15 | 0.4530 | -0.0128 | -2.75% | 0.4700 | 0.4925 | 0.4200 | 4,401,296 |
| 2026-07-14 | 0.4658 | +0.0141 | +3.12% | 0.4562 | 0.4790 | 0.4523 | 1,762,015 |
| 2026-07-13 | 0.4517 | -0.0477 | -9.55% | 0.4900 | 0.4979 | 0.4500 | 3,185,563 |
| 2026-07-10 | 0.4994 | +0.0022 | +0.44% | 0.5055 | 0.5099 | 0.4860 | 1,220,102 |
| 2026-07-09 | 0.4972 | -0.0005 | -0.10% | 0.5000 | 0.5083 | 0.4870 | 1,475,823 |
| 2026-07-08 | 0.4977 | -0.0073 | -1.45% | 0.5000 | 0.5090 | 0.4897 | 1,438,767 |
| 2026-07-07 | 0.5050 | -0.0276 | -5.18% | 0.5293 | 0.5300 | 0.5000 | 1,425,741 |
| 2026-07-06 | 0.5326 | +0.0026 | +0.49% | 0.5398 | 0.5559 | 0.5230 | 1,724,497 |
| 2026-07-02 | 0.5300 | +0.0194 | +3.80% | 0.5350 | 0.5600 | 0.5118 | 1,653,094 |
| 2026-07-01 | 0.5106 | -0.0036 | -0.70% | 0.5286 | 0.5668 | 0.5106 | 1,605,555 |
| 2026-06-30 | 0.5142 | -0.0128 | -2.43% | 0.5200 | 0.5524 | 0.5142 | 1,521,327 |
| 2026-06-29 | 0.5270 | +0.0420 | +8.66% | 0.5070 | 0.5362 | 0.4904 | 1,813,319 |
| 2026-06-26 | 0.4850 | -0.0241 | -4.73% | 0.4962 | 0.5124 | 0.4850 | 2,073,958 |
| 2026-06-25 | 0.5091 | +0.0093 | +1.86% | 0.5101 | 0.5114 | 0.4707 | 4,298,506 |
| 2026-06-24 | 0.4998 | -0.0240 | -4.58% | 0.5235 | 0.5400 | 0.4921 | 5,074,218 |
| 2026-06-23 | 0.5238 | -0.0292 | -5.28% | 0.5500 | 0.5600 | 0.5194 | 2,969,842 |
| 2026-06-22 | 0.5530 | -0.0056 | -1.00% | 0.5610 | 0.6100 | 0.5500 | 4,240,779 |