조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.80 | -1.58 | -1.79% | 87.10 | 87.47 | 86.63 | 650,390 |
| 2026-09-14 | 88.38 | +1.75 | +2.02% | 89.05 | 89.46 | 88.26 | 965,216 |
| 2026-09-11 | 86.63 | +0.3200 | +0.37% | 87.23 | 87.42 | 85.81 | 1,550,919 |
| 2026-09-10 | 86.31 | +0.2100 | +0.24% | 86.37 | 86.92 | 85.74 | 891,622 |
| 2026-09-09 | 86.10 | -1.04 | -1.19% | 87.25 | 87.51 | 85.91 | 1,590,337 |
| 2026-09-08 | 87.14 | -2.05 | -2.30% | 88.28 | 88.93 | 87.12 | 861,222 |
| 2026-09-04 | 89.19 | -1.49 | -1.64% | 90.25 | 90.70 | 89.14 | 1,068,504 |
| 2026-09-03 | 90.68 | -0.4600 | -0.50% | 90.73 | 90.87 | 89.64 | 691,868 |
| 2026-09-02 | 91.14 | +1.08 | +1.20% | 90.40 | 91.73 | 90.23 | 840,963 |
| 2026-09-01 | 90.06 | -1.79 | -1.95% | 90.30 | 91.17 | 89.87 | 949,835 |
| 2026-08-31 | 91.85 | -1.14 | -1.23% | 92.60 | 92.73 | 91.63 | 507,275 |
| 2026-08-28 | 92.99 | +0.9000 | +0.98% | 92.78 | 93.18 | 92.32 | 486,789 |
| 2026-08-27 | 92.09 | -1.58 | -1.69% | 92.38 | 92.74 | 91.97 | 607,705 |
| 2026-08-26 | 93.67 | -1.08 | -1.14% | 95.49 | 95.49 | 93.62 | 1,618,425 |
| 2026-08-25 | 94.75 | -1.32 | -1.37% | 94.68 | 95.08 | 94.18 | 1,007,988 |
| 2026-08-24 | 96.07 | +1.45 | +1.53% | 95.34 | 96.99 | 95.34 | 712,086 |
| 2026-08-21 | 94.62 | +0.7700 | +0.82% | 93.51 | 94.63 | 93.00 | 1,049,699 |
| 2026-08-20 | 93.85 | +0.9500 | +1.02% | 93.52 | 94.40 | 93.07 | 856,431 |
| 2026-08-19 | 92.90 | +1.92 | +2.11% | 90.75 | 93.12 | 90.36 | 917,247 |
| 2026-08-18 | 90.98 | -0.8400 | -0.91% | 92.13 | 92.19 | 90.97 | 618,928 |