조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.82 | -3.62 | -3.79% | 93.67 | 94.15 | 91.79 | 1,172,267 |
| 2026-08-14 | 95.44 | +0.4300 | +0.45% | 95.44 | 95.83 | 95.06 | 623,662 |
| 2026-08-13 | 95.01 | +1.05 | +1.12% | 94.23 | 95.34 | 94.06 | 1,161,650 |
| 2026-08-12 | 93.96 | -0.9800 | -1.03% | 93.42 | 94.00 | 93.16 | 1,038,572 |
| 2026-08-11 | 94.94 | -2.17 | -2.23% | 94.94 | 95.83 | 94.70 | 1,600,782 |
| 2026-08-10 | 97.11 | +0.7600 | +0.79% | 96.04 | 97.13 | 95.80 | 1,786,404 |
| 2026-08-07 | 96.35 | +3.55 | +3.83% | 96.82 | 97.06 | 95.93 | 3,135,692 |
| 2026-08-06 | 92.80 | +4.37 | +4.94% | 93.98 | 94.21 | 91.17 | 3,518,404 |
| 2026-08-05 | 88.43 | +0.6000 | +0.68% | 88.80 | 88.81 | 87.26 | 1,890,381 |
| 2026-08-04 | 87.83 | -0.6800 | -0.77% | 87.44 | 88.14 | 87.09 | 1,450,095 |
| 2026-08-03 | 88.51 | +0.4500 | +0.51% | 89.53 | 90.13 | 88.37 | 853,960 |
| 2026-07-31 | 88.06 | -1.00 | -1.12% | 87.84 | 88.51 | 87.38 | 864,588 |
| 2026-07-30 | 89.06 | -0.1000 | -0.11% | 88.94 | 89.17 | 87.88 | 1,132,646 |
| 2026-07-29 | 89.16 | +0.2600 | +0.29% | 86.85 | 89.51 | 86.85 | 1,537,509 |
| 2026-07-28 | 88.90 | +3.74 | +4.39% | 87.69 | 89.67 | 87.65 | 1,331,752 |
| 2026-07-27 | 85.16 | +2.08 | +2.50% | 83.99 | 85.83 | 83.90 | 1,134,610 |
| 2026-07-24 | 83.08 | +0.8200 | +1.00% | 82.52 | 83.60 | 82.00 | 845,428 |
| 2026-07-23 | 82.26 | -2.07 | -2.45% | 82.15 | 82.41 | 81.41 | 945,488 |
| 2026-07-22 | 84.33 | +0.7800 | +0.93% | 85.71 | 85.80 | 84.27 | 866,899 |
| 2026-07-21 | 83.55 | -1.29 | -1.52% | 84.48 | 84.92 | 83.53 | 632,950 |