조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.84 | +0.8400 | +1.00% | 84.57 | 85.00 | 84.07 | 939,595 |
| 2026-07-17 | 84.00 | -1.48 | -1.73% | 85.27 | 85.89 | 83.39 | 775,474 |
| 2026-07-16 | 85.48 | +3.27 | +3.98% | 83.45 | 85.65 | 83.40 | 1,261,676 |
| 2026-07-15 | 82.21 | +1.27 | +1.57% | 81.45 | 82.93 | 81.27 | 831,308 |
| 2026-07-14 | 80.94 | -1.56 | -1.89% | 81.77 | 81.91 | 80.59 | 1,049,318 |
| 2026-07-13 | 82.50 | +0.4700 | +0.57% | 83.53 | 84.58 | 82.31 | 966,938 |
| 2026-07-10 | 82.03 | +1.42 | +1.76% | 80.49 | 82.11 | 80.42 | 562,310 |
| 2026-07-09 | 80.61 | -0.2400 | -0.30% | 79.44 | 81.11 | 79.39 | 808,082 |
| 2026-07-08 | 80.85 | -1.99 | -2.40% | 82.05 | 82.07 | 80.23 | 948,566 |
| 2026-07-07 | 82.84 | +1.17 | +1.43% | 84.90 | 85.10 | 82.78 | 939,512 |
| 2026-07-06 | 81.67 | -0.4900 | -0.60% | 82.02 | 82.02 | 80.34 | 968,524 |
| 2026-07-02 | 82.16 | +3.46 | +4.40% | 81.01 | 82.56 | 81.01 | 1,000,530 |
| 2026-07-01 | 78.70 | -1.68 | -2.09% | 78.80 | 79.14 | 77.79 | 1,291,674 |
| 2026-06-30 | 80.38 | -2.82 | -3.39% | 81.75 | 81.84 | 80.32 | 911,809 |
| 2026-06-29 | 83.20 | -0.3100 | -0.37% | 84.67 | 84.83 | 82.72 | 1,142,601 |
| 2026-06-26 | 83.51 | +0.9000 | +1.09% | 82.74 | 83.64 | 82.73 | 806,591 |
| 2026-06-25 | 82.61 | -0.3600 | -0.43% | 82.79 | 83.64 | 82.17 | 1,050,593 |
| 2026-06-24 | 82.97 | +0.7300 | +0.89% | 82.49 | 83.48 | 82.27 | 794,557 |
| 2026-06-23 | 82.24 | +2.65 | +3.33% | 81.48 | 82.40 | 81.35 | 1,317,434 |
| 2026-06-22 | 79.59 | -0.8600 | -1.07% | 79.68 | 80.62 | 79.39 | 1,326,694 |