조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.09 | -0.0700 | -0.98% | 7.25 | 7.26 | 7.03 | 172,046 |
| 2026-07-17 | 7.16 | +0.0500 | +0.70% | 7.11 | 7.34 | 6.91 | 103,072 |
| 2026-07-16 | 7.11 | -0.1600 | -2.20% | 7.27 | 7.35 | 7.07 | 149,124 |
| 2026-07-15 | 7.27 | +0.1500 | +2.11% | 7.10 | 7.45 | 7.01 | 147,337 |
| 2026-07-14 | 7.12 | +0.2600 | +3.79% | 6.92 | 7.21 | 6.75 | 134,379 |
| 2026-07-13 | 6.86 | -0.0500 | -0.72% | 6.91 | 6.96 | 6.72 | 159,991 |
| 2026-07-10 | 6.91 | -0.0900 | -1.29% | 7.06 | 7.19 | 6.79 | 158,091 |
| 2026-07-09 | 7.00 | +0.3200 | +4.79% | 6.75 | 7.02 | 6.75 | 131,452 |
| 2026-07-08 | 6.68 | -0.0650 | -0.96% | 6.78 | 6.87 | 6.54 | 198,696 |
| 2026-07-07 | 6.75 | -0.4750 | -6.58% | 7.29 | 7.33 | 6.72 | 207,105 |
| 2026-07-06 | 7.22 | +0.1300 | +1.83% | 7.07 | 7.22 | 6.89 | 209,853 |
| 2026-07-02 | 7.09 | +0.0500 | +0.71% | 7.15 | 7.22 | 6.98 | 134,075 |
| 2026-07-01 | 7.04 | -0.0400 | -0.56% | 7.19 | 7.28 | 6.95 | 155,709 |
| 2026-06-30 | 7.08 | +0.2900 | +4.27% | 6.71 | 7.15 | 6.57 | 359,361 |
| 2026-06-29 | 6.79 | +0.1700 | +2.57% | 6.64 | 6.81 | 6.51 | 285,975 |
| 2026-06-26 | 6.62 | +0.4000 | +6.43% | 6.21 | 6.73 | 6.21 | 2,134,629 |
| 2026-06-25 | 6.22 | -0.6300 | -9.20% | 6.81 | 7.00 | 6.21 | 439,430 |
| 2026-06-24 | 6.85 | +0.1500 | +2.24% | 6.79 | 7.18 | 6.67 | 308,008 |
| 2026-06-23 | 6.70 | +0.2700 | +4.20% | 6.35 | 6.86 | 6.21 | 522,688 |
| 2026-06-22 | 6.43 | +0.2100 | +3.38% | 6.25 | 6.73 | 6.25 | 337,010 |