조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.36 | -0.0200 | -0.27% | 7.39 | 7.40 | 7.13 | 149,094 |
| 2026-09-14 | 7.38 | +0.1500 | +2.07% | 7.16 | 7.43 | 7.16 | 99,558 |
| 2026-09-11 | 7.23 | +0.1400 | +1.97% | 7.21 | 7.41 | 7.06 | 167,997 |
| 2026-09-10 | 7.09 | -0.3600 | -4.83% | 7.38 | 7.70 | 7.05 | 265,189 |
| 2026-09-09 | 7.45 | -0.5200 | -6.52% | 7.90 | 7.90 | 7.42 | 117,902 |
| 2026-09-08 | 7.97 | +0.1100 | +1.40% | 7.84 | 7.98 | 7.67 | 134,124 |
| 2026-09-04 | 7.86 | -0.0400 | -0.51% | 8.02 | 8.15 | 7.80 | 51,231 |
| 2026-09-03 | 7.90 | +0.1300 | +1.67% | 7.90 | 7.97 | 7.74 | 89,682 |
| 2026-09-02 | 7.77 | +0.2000 | +2.64% | 7.59 | 7.87 | 7.55 | 106,187 |
| 2026-09-01 | 7.57 | +0.1600 | +2.16% | 7.42 | 7.86 | 7.37 | 127,146 |
| 2026-08-31 | 7.41 | -0.0600 | -0.80% | 7.49 | 7.49 | 7.25 | 65,516 |
| 2026-08-28 | 7.47 | -0.0600 | -0.80% | 7.56 | 7.60 | 7.38 | 122,961 |
| 2026-08-27 | 7.53 | -0.0150 | -0.20% | 7.58 | 7.82 | 7.47 | 74,230 |
| 2026-08-26 | 7.55 | +0.0150 | +0.20% | 7.54 | 7.68 | 7.48 | 69,297 |
| 2026-08-25 | 7.53 | -0.3800 | -4.80% | 7.93 | 8.05 | 7.50 | 158,079 |
| 2026-08-24 | 7.91 | +0.1600 | +2.06% | 7.80 | 8.03 | 7.59 | 155,912 |
| 2026-08-21 | 7.75 | +0.2600 | +3.47% | 7.56 | 8.10 | 7.56 | 264,029 |
| 2026-08-20 | 7.49 | +0.6800 | +9.99% | 6.80 | 7.75 | 6.80 | 338,552 |
| 2026-08-19 | 6.81 | +0.1500 | +2.25% | 6.79 | 6.94 | 6.64 | 150,001 |
| 2026-08-18 | 6.66 | +0.2000 | +3.10% | 6.44 | 6.74 | 6.44 | 207,790 |