조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.46 | -0.2600 | -3.87% | 6.73 | 6.81 | 6.44 | 290,586 |
| 2026-08-14 | 6.72 | +0.0700 | +1.05% | 6.67 | 6.80 | 6.51 | 281,638 |
| 2026-08-13 | 6.65 | +0.2200 | +3.42% | 7.35 | 7.64 | 6.55 | 705,242 |
| 2026-08-12 | 6.43 | +0.1100 | +1.74% | 6.43 | 6.49 | 6.22 | 262,490 |
| 2026-08-11 | 6.32 | -0.1200 | -1.86% | 6.50 | 6.66 | 6.30 | 215,175 |
| 2026-08-10 | 6.44 | +0.0100 | +0.16% | 6.43 | 6.62 | 6.27 | 185,544 |
| 2026-08-07 | 6.43 | -0.1000 | -1.53% | 6.62 | 6.77 | 6.40 | 390,884 |
| 2026-08-06 | 6.53 | +0.1300 | +2.03% | 6.40 | 6.56 | 6.38 | 253,331 |
| 2026-08-05 | 6.40 | 0.00 | 0.00% | 6.41 | 6.51 | 6.39 | 148,617 |
| 2026-08-04 | 6.40 | -0.0700 | -1.08% | 6.44 | 6.73 | 6.40 | 163,533 |
| 2026-08-03 | 6.47 | +0.1000 | +1.57% | 6.37 | 6.61 | 6.27 | 249,505 |
| 2026-07-31 | 6.37 | -0.0800 | -1.24% | 6.43 | 6.54 | 6.20 | 47,048 |
| 2026-07-30 | 6.45 | +0.3000 | +4.88% | 6.22 | 6.56 | 6.20 | 82,542 |
| 2026-07-29 | 6.15 | -0.1600 | -2.54% | 6.28 | 6.55 | 6.14 | 183,473 |
| 2026-07-28 | 6.31 | -0.0600 | -0.94% | 6.34 | 6.39 | 6.14 | 131,705 |
| 2026-07-27 | 6.37 | +0.1800 | +2.91% | 6.37 | 6.40 | 6.10 | 133,762 |
| 2026-07-24 | 6.19 | -0.3900 | -5.93% | 6.58 | 6.67 | 6.00 | 313,643 |
| 2026-07-23 | 6.58 | -0.5400 | -7.58% | 7.11 | 7.14 | 6.57 | 203,302 |
| 2026-07-22 | 7.12 | -0.1900 | -2.60% | 7.28 | 7.35 | 7.07 | 116,865 |
| 2026-07-21 | 7.31 | +0.2200 | +3.10% | 7.16 | 7.33 | 7.09 | 65,340 |