조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.35 | -0.0600 | -0.15% | 39.46 | 39.49 | 39.28 | 98,662 |
| 2026-09-14 | 39.41 | -0.3500 | -0.88% | 39.63 | 39.74 | 39.39 | 589,557 |
| 2026-09-11 | 39.76 | +0.2200 | +0.56% | 39.94 | 40.08 | 39.65 | 61,206 |
| 2026-09-10 | 39.54 | -0.2500 | -0.63% | 39.73 | 39.73 | 39.43 | 92,097 |
| 2026-09-09 | 39.79 | -0.3200 | -0.80% | 40.02 | 40.05 | 39.67 | 82,508 |
| 2026-09-08 | 40.11 | -0.3000 | -0.74% | 40.40 | 40.40 | 40.11 | 49,391 |
| 2026-09-04 | 40.41 | +0.2000 | +0.50% | 40.05 | 40.47 | 40.05 | 62,259 |
| 2026-09-03 | 40.21 | +0.0300 | +0.07% | 40.40 | 40.40 | 40.05 | 77,039 |
| 2026-09-02 | 40.18 | +0.4000 | +1.01% | 39.96 | 40.35 | 39.96 | 80,882 |
| 2026-09-01 | 39.78 | -0.3800 | -0.95% | 40.03 | 40.39 | 39.74 | 92,651 |
| 2026-08-31 | 40.16 | -0.2600 | -0.64% | 40.43 | 40.57 | 40.04 | 82,219 |
| 2026-08-28 | 40.42 | -0.1300 | -0.32% | 40.66 | 40.76 | 40.40 | 106,427 |
| 2026-08-27 | 40.55 | -0.0400 | -0.10% | 40.42 | 40.56 | 40.22 | 88,932 |
| 2026-08-26 | 40.59 | +0.0200 | +0.05% | 40.52 | 40.73 | 40.52 | 78,475 |
| 2026-08-25 | 40.57 | -0.1300 | -0.32% | 40.83 | 40.83 | 40.50 | 57,791 |
| 2026-08-24 | 40.70 | -0.1300 | -0.32% | 40.84 | 40.98 | 40.64 | 51,603 |
| 2026-08-21 | 40.83 | +0.1600 | +0.39% | 40.87 | 40.96 | 40.64 | 80,444 |
| 2026-08-20 | 40.67 | -0.3300 | -0.80% | 40.72 | 40.85 | 40.60 | 90,666 |
| 2026-08-19 | 41.00 | -0.1200 | -0.29% | 41.37 | 41.42 | 40.93 | 72,071 |
| 2026-08-18 | 41.12 | -0.4100 | -0.99% | 41.52 | 41.52 | 41.12 | 67,107 |