조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.69 | -0.2600 | -0.63% | 41.06 | 41.09 | 40.66 | 80,833 |
| 2026-07-17 | 40.95 | -0.3500 | -0.85% | 41.05 | 41.41 | 40.78 | 116,509 |
| 2026-07-16 | 41.30 | +0.7500 | +1.85% | 40.48 | 41.38 | 40.48 | 173,254 |
| 2026-07-15 | 40.55 | +0.2800 | +0.70% | 40.35 | 40.81 | 40.35 | 93,740 |
| 2026-07-14 | 40.27 | +0.0700 | +0.17% | 40.35 | 40.90 | 39.67 | 134,862 |
| 2026-07-13 | 40.20 | +0.0400 | +0.10% | 40.23 | 40.50 | 40.15 | 105,304 |
| 2026-07-10 | 40.16 | +0.1700 | +0.43% | 40.06 | 40.29 | 40.01 | 126,998 |
| 2026-07-09 | 39.99 | +0.4000 | +1.01% | 39.78 | 40.19 | 39.69 | 126,785 |
| 2026-07-08 | 39.59 | -0.4500 | -1.12% | 39.90 | 39.93 | 39.49 | 145,789 |
| 2026-07-07 | 40.04 | -0.2100 | -0.52% | 40.35 | 40.46 | 40.02 | 96,271 |
| 2026-07-06 | 40.25 | -0.0700 | -0.17% | 40.32 | 40.52 | 40.16 | 188,505 |
| 2026-07-02 | 40.32 | -0.3200 | -0.79% | 40.76 | 40.89 | 40.03 | 169,373 |
| 2026-07-01 | 40.64 | -0.0400 | -0.10% | 40.58 | 40.98 | 40.48 | 129,182 |
| 2026-06-30 | 40.68 | +0.0600 | +0.15% | 40.55 | 40.74 | 40.45 | 90,811 |
| 2026-06-29 | 40.62 | -0.1800 | -0.44% | 40.74 | 40.74 | 40.30 | 223,230 |
| 2026-06-26 | 40.80 | +0.4200 | +1.04% | 40.33 | 40.80 | 40.30 | 260,576 |
| 2026-06-25 | 40.38 | +0.3000 | +0.75% | 40.09 | 40.49 | 40.09 | 156,501 |
| 2026-06-24 | 40.08 | +0.4000 | +1.01% | 39.74 | 40.28 | 39.74 | 163,861 |
| 2026-06-23 | 39.68 | +0.2600 | +0.66% | 39.19 | 39.78 | 39.19 | 129,212 |
| 2026-06-22 | 39.42 | -0.0500 | -0.13% | 39.47 | 39.65 | 39.32 | 347,392 |