조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.53 | -0.2000 | -0.48% | 41.56 | 41.61 | 41.36 | 82,957 |
| 2026-08-14 | 41.73 | +0.2500 | +0.60% | 41.52 | 41.76 | 41.45 | 52,610 |
| 2026-08-13 | 41.48 | +0.2100 | +0.51% | 41.48 | 41.63 | 41.43 | 566,349 |
| 2026-08-12 | 41.27 | +0.1300 | +0.32% | 41.29 | 41.36 | 41.02 | 119,274 |
| 2026-08-11 | 41.14 | +0.1000 | +0.24% | 41.08 | 41.43 | 40.90 | 125,923 |
| 2026-08-10 | 41.04 | -0.2200 | -0.53% | 41.18 | 41.23 | 40.90 | 136,470 |
| 2026-08-07 | 41.26 | +0.2100 | +0.51% | 41.16 | 41.42 | 41.00 | 98,608 |
| 2026-08-06 | 41.05 | -0.2500 | -0.61% | 41.48 | 41.54 | 41.05 | 74,712 |
| 2026-08-05 | 41.30 | -0.2700 | -0.65% | 41.69 | 41.85 | 41.30 | 146,469 |
| 2026-08-04 | 41.57 | +0.3900 | +0.95% | 41.14 | 41.72 | 41.00 | 355,483 |
| 2026-08-03 | 41.18 | +0.5600 | +1.38% | 40.82 | 41.24 | 40.78 | 79,515 |
| 2026-07-31 | 40.62 | -0.1000 | -0.25% | 40.75 | 40.76 | 40.26 | 76,554 |
| 2026-07-30 | 40.72 | -0.0200 | -0.05% | 40.92 | 40.99 | 40.46 | 125,087 |
| 2026-07-29 | 40.74 | -0.3800 | -0.92% | 41.02 | 41.17 | 40.64 | 107,796 |
| 2026-07-28 | 41.12 | +0.2800 | +0.69% | 40.98 | 41.25 | 40.94 | 118,430 |
| 2026-07-27 | 40.84 | +0.0600 | +0.15% | 40.98 | 41.10 | 40.71 | 96,616 |
| 2026-07-24 | 40.78 | +0.0600 | +0.15% | 40.85 | 41.05 | 40.74 | 65,416 |
| 2026-07-23 | 40.72 | -0.2600 | -0.63% | 40.71 | 40.90 | 40.51 | 80,486 |
| 2026-07-22 | 40.98 | -0.0200 | -0.05% | 40.98 | 41.16 | 40.88 | 92,888 |
| 2026-07-21 | 41.00 | +0.3100 | +0.76% | 40.78 | 41.02 | 40.67 | 67,500 |