조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.97 | +0.1500 | +5.33% | 2.82 | 3.02 | 2.71 | 699,480 |
| 2026-07-17 | 2.82 | -0.0750 | -2.60% | 2.72 | 2.88 | 2.60 | 959,641 |
| 2026-07-16 | 2.89 | -0.1900 | -6.17% | 3.04 | 3.06 | 2.87 | 470,113 |
| 2026-07-15 | 3.08 | -0.0400 | -1.28% | 3.24 | 3.35 | 3.05 | 617,548 |
| 2026-07-14 | 3.12 | +0.2800 | +9.86% | 2.89 | 3.16 | 2.88 | 795,068 |
| 2026-07-13 | 2.84 | -0.1600 | -5.33% | 2.98 | 2.98 | 2.79 | 766,887 |
| 2026-07-10 | 3.00 | -0.0200 | -0.66% | 3.12 | 3.24 | 2.97 | 674,003 |
| 2026-07-09 | 3.02 | -0.0200 | -0.66% | 3.07 | 3.14 | 3.01 | 326,215 |
| 2026-07-08 | 3.04 | -0.1500 | -4.70% | 3.04 | 3.17 | 2.93 | 664,857 |
| 2026-07-07 | 3.19 | -0.0600 | -1.85% | 3.21 | 3.31 | 3.04 | 586,953 |
| 2026-07-06 | 3.25 | -0.0500 | -1.52% | 3.22 | 3.34 | 3.11 | 869,300 |
| 2026-07-02 | 3.30 | +0.1000 | +3.12% | 3.35 | 3.73 | 3.25 | 1,427,599 |
| 2026-07-01 | 3.20 | +0.2600 | +8.84% | 2.85 | 3.35 | 2.85 | 924,464 |
| 2026-06-30 | 2.94 | -0.0800 | -2.65% | 2.95 | 3.01 | 2.83 | 867,244 |
| 2026-06-29 | 3.02 | +0.2900 | +10.62% | 2.81 | 3.02 | 2.68 | 1,322,683 |
| 2026-06-26 | 2.73 | +0.2600 | +10.53% | 2.47 | 2.74 | 2.46 | 1,131,447 |
| 2026-06-25 | 2.47 | -0.1500 | -5.73% | 2.69 | 2.70 | 2.44 | 1,210,902 |
| 2026-06-24 | 2.62 | -0.1900 | -6.76% | 2.76 | 2.78 | 2.59 | 1,230,253 |
| 2026-06-23 | 2.81 | -0.1300 | -4.42% | 2.85 | 3.04 | 2.80 | 973,534 |
| 2026-06-22 | 2.94 | -0.0700 | -2.33% | 3.12 | 3.33 | 2.93 | 844,592 |