조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.16 | +0.0900 | +2.93% | 3.04 | 3.24 | 3.00 | 627,058 |
| 2026-08-14 | 3.07 | +0.0200 | +0.66% | 2.99 | 3.16 | 2.86 | 890,402 |
| 2026-08-13 | 3.05 | +0.1800 | +6.27% | 2.89 | 3.36 | 2.85 | 1,087,960 |
| 2026-08-12 | 2.87 | +0.0200 | +0.70% | 2.88 | 2.95 | 2.82 | 463,531 |
| 2026-08-11 | 2.85 | -0.0100 | -0.35% | 2.93 | 2.95 | 2.73 | 446,101 |
| 2026-08-10 | 2.86 | -0.0300 | -1.04% | 2.88 | 2.90 | 2.77 | 340,671 |
| 2026-08-07 | 2.89 | +0.1700 | +6.25% | 2.76 | 2.91 | 2.76 | 449,699 |
| 2026-08-06 | 2.72 | -0.0800 | -2.86% | 2.74 | 2.77 | 2.67 | 307,088 |
| 2026-08-05 | 2.80 | +0.0500 | +1.82% | 2.75 | 2.87 | 2.68 | 541,956 |
| 2026-08-04 | 2.75 | +0.1000 | +3.77% | 2.66 | 2.79 | 2.66 | 564,267 |
| 2026-08-03 | 2.65 | +0.0900 | +3.52% | 2.56 | 2.67 | 2.48 | 385,094 |
| 2026-07-31 | 2.56 | -0.1000 | -3.76% | 2.64 | 2.69 | 2.44 | 576,053 |
| 2026-07-30 | 2.66 | +0.0900 | +3.50% | 2.62 | 2.70 | 2.61 | 250,803 |
| 2026-07-29 | 2.57 | -0.1500 | -5.51% | 2.67 | 2.79 | 2.55 | 482,823 |
| 2026-07-28 | 2.72 | -0.0100 | -0.37% | 2.68 | 2.72 | 2.49 | 654,450 |
| 2026-07-27 | 2.73 | +0.0300 | +1.11% | 2.81 | 2.93 | 2.68 | 862,874 |
| 2026-07-24 | 2.70 | -0.1700 | -5.92% | 2.81 | 2.82 | 2.67 | 748,073 |
| 2026-07-23 | 2.87 | -0.2300 | -7.42% | 3.00 | 3.06 | 2.79 | 644,637 |
| 2026-07-22 | 3.10 | +0.0100 | +0.32% | 3.02 | 3.18 | 3.02 | 584,200 |
| 2026-07-21 | 3.09 | +0.1250 | +4.22% | 3.04 | 3.15 | 3.01 | 490,821 |