조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.64 | -0.5800 | -11.11% | 5.02 | 5.09 | 4.56 | 1,924,306 |
| 2026-09-14 | 5.22 | +0.1400 | +2.76% | 4.91 | 5.30 | 4.91 | 2,163,667 |
| 2026-09-11 | 5.08 | -0.0900 | -1.74% | 5.28 | 5.59 | 5.06 | 1,794,956 |
| 2026-09-10 | 5.17 | -0.2700 | -4.96% | 5.22 | 5.36 | 5.10 | 1,880,552 |
| 2026-09-09 | 5.44 | -0.5500 | -9.18% | 6.02 | 6.07 | 5.43 | 1,617,197 |
| 2026-09-08 | 5.99 | +0.1200 | +2.04% | 5.81 | 6.21 | 5.69 | 2,909,522 |
| 2026-09-04 | 5.87 | -0.2100 | -3.45% | 5.79 | 5.93 | 5.55 | 1,891,752 |
| 2026-09-03 | 6.08 | +0.8600 | +16.48% | 5.60 | 6.13 | 5.47 | 2,717,633 |
| 2026-09-02 | 5.22 | +0.0600 | +1.16% | 5.11 | 5.41 | 4.85 | 1,679,804 |
| 2026-09-01 | 5.16 | -0.2200 | -4.09% | 5.02 | 5.38 | 4.85 | 1,545,293 |
| 2026-08-31 | 5.38 | +0.4000 | +8.03% | 4.92 | 5.52 | 4.80 | 2,486,900 |
| 2026-08-28 | 4.98 | -0.3000 | -5.68% | 5.26 | 5.60 | 4.92 | 3,019,069 |
| 2026-08-27 | 5.28 | +0.7800 | +17.33% | 4.81 | 5.51 | 4.81 | 3,427,346 |
| 2026-08-26 | 4.50 | -0.0800 | -1.75% | 4.35 | 4.75 | 4.32 | 1,386,722 |
| 2026-08-25 | 4.58 | +0.4900 | +11.98% | 4.06 | 4.60 | 3.98 | 2,391,119 |
| 2026-08-24 | 4.09 | +0.1500 | +3.81% | 4.16 | 4.29 | 4.01 | 1,791,387 |
| 2026-08-21 | 3.94 | +0.1700 | +4.51% | 4.04 | 4.08 | 3.85 | 2,075,251 |
| 2026-08-20 | 3.77 | +0.3500 | +10.23% | 3.71 | 4.00 | 3.71 | 3,206,256 |
| 2026-08-19 | 3.42 | +0.3400 | +11.04% | 3.11 | 3.45 | 3.11 | 2,992,636 |
| 2026-08-18 | 3.08 | -0.0800 | -2.53% | 3.14 | 3.23 | 3.06 | 617,516 |