조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.88 | -0.9600 | -6.06% | 15.89 | 15.89 | 14.86 | 604,925 |
| 2026-07-17 | 15.84 | -0.6800 | -4.12% | 16.44 | 16.98 | 15.73 | 498,383 |
| 2026-07-16 | 16.52 | +0.3700 | +2.29% | 16.19 | 16.91 | 16.19 | 501,916 |
| 2026-07-15 | 16.15 | +0.4000 | +2.54% | 15.96 | 16.50 | 15.94 | 544,115 |
| 2026-07-14 | 15.75 | +0.2100 | +1.35% | 15.86 | 16.04 | 15.48 | 447,699 |
| 2026-07-13 | 15.54 | -0.2900 | -1.83% | 15.85 | 16.00 | 15.40 | 506,621 |
| 2026-07-10 | 15.83 | +0.2200 | +1.41% | 15.66 | 16.53 | 15.66 | 536,686 |
| 2026-07-09 | 15.61 | -0.0400 | -0.26% | 15.64 | 15.86 | 15.33 | 490,533 |
| 2026-07-08 | 15.65 | -0.9200 | -5.55% | 16.27 | 16.43 | 15.62 | 1,038,595 |
| 2026-07-07 | 16.57 | +0.1900 | +1.16% | 16.42 | 16.83 | 16.37 | 578,921 |
| 2026-07-06 | 16.38 | -0.4100 | -2.44% | 16.54 | 16.86 | 15.77 | 682,561 |
| 2026-07-02 | 16.79 | +0.4000 | +2.44% | 16.63 | 16.82 | 16.15 | 511,768 |
| 2026-07-01 | 16.39 | -0.8700 | -5.04% | 17.06 | 17.90 | 16.33 | 700,998 |
| 2026-06-30 | 17.26 | -0.1400 | -0.80% | 17.20 | 17.62 | 16.96 | 817,330 |
| 2026-06-29 | 17.40 | +0.2000 | +1.16% | 17.16 | 17.67 | 16.51 | 906,576 |
| 2026-06-26 | 17.20 | +0.4100 | +2.44% | 16.80 | 17.25 | 16.77 | 897,436 |
| 2026-06-25 | 16.79 | +0.0600 | +0.36% | 17.06 | 17.80 | 16.76 | 711,615 |
| 2026-06-24 | 16.73 | +1.98 | +13.42% | 15.12 | 16.95 | 15.12 | 1,028,605 |
| 2026-06-23 | 14.75 | +0.3100 | +2.15% | 14.25 | 14.86 | 14.24 | 403,228 |
| 2026-06-22 | 14.44 | -1.16 | -7.44% | 15.53 | 15.62 | 14.38 | 569,679 |