조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.08 | -0.5200 | -3.33% | 15.22 | 15.31 | 14.95 | 514,575 |
| 2026-08-14 | 15.60 | +0.7600 | +5.12% | 16.01 | 16.01 | 15.11 | 606,016 |
| 2026-08-13 | 14.84 | +0.4500 | +3.13% | 14.63 | 14.96 | 14.48 | 555,874 |
| 2026-08-12 | 14.39 | +0.2500 | +1.77% | 14.10 | 14.47 | 13.80 | 595,200 |
| 2026-08-11 | 14.14 | +0.3500 | +2.54% | 13.93 | 14.47 | 13.65 | 766,764 |
| 2026-08-10 | 13.79 | -1.24 | -8.25% | 14.67 | 14.67 | 13.60 | 1,351,108 |
| 2026-08-07 | 15.03 | +1.01 | +7.20% | 14.29 | 15.33 | 14.14 | 1,032,865 |
| 2026-08-06 | 14.02 | -0.8000 | -5.40% | 14.62 | 14.62 | 13.84 | 502,618 |
| 2026-08-05 | 14.82 | +0.5300 | +3.71% | 14.43 | 15.11 | 13.88 | 558,559 |
| 2026-08-04 | 14.29 | +1.29 | +9.92% | 13.19 | 14.30 | 13.19 | 1,158,935 |
| 2026-08-03 | 13.00 | +0.2100 | +1.64% | 13.09 | 13.54 | 12.84 | 1,075,574 |
| 2026-07-31 | 12.79 | -0.5500 | -4.12% | 13.10 | 13.24 | 12.50 | 926,777 |
| 2026-07-30 | 13.34 | -2.08 | -13.49% | 15.21 | 15.46 | 13.17 | 814,081 |
| 2026-07-29 | 15.42 | -0.8100 | -4.99% | 15.90 | 16.26 | 15.41 | 480,090 |
| 2026-07-28 | 16.23 | +0.6000 | +3.84% | 15.99 | 16.51 | 15.98 | 477,797 |
| 2026-07-27 | 15.63 | -0.2900 | -1.82% | 16.34 | 16.89 | 15.57 | 490,264 |
| 2026-07-24 | 15.92 | +1.29 | +8.82% | 14.71 | 16.05 | 14.68 | 566,282 |
| 2026-07-23 | 14.63 | -0.6400 | -4.19% | 14.87 | 15.08 | 14.24 | 718,280 |
| 2026-07-22 | 15.27 | +0.0300 | +0.20% | 15.60 | 15.88 | 15.11 | 560,872 |
| 2026-07-21 | 15.24 | +0.3600 | +2.42% | 14.68 | 15.36 | 14.63 | 528,155 |