조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.54 | -0.1600 | -1.26% | 12.72 | 12.83 | 12.26 | 952,639 |
| 2026-09-14 | 12.70 | +0.4300 | +3.50% | 12.02 | 12.79 | 12.02 | 911,671 |
| 2026-09-11 | 12.27 | +0.2500 | +2.08% | 12.27 | 12.73 | 11.95 | 872,771 |
| 2026-09-10 | 12.02 | -0.9000 | -6.97% | 12.54 | 12.72 | 11.76 | 1,098,743 |
| 2026-09-09 | 12.92 | -0.3600 | -2.71% | 13.28 | 13.45 | 12.74 | 597,480 |
| 2026-09-08 | 13.28 | -0.5200 | -3.77% | 13.74 | 13.90 | 13.14 | 608,419 |
| 2026-09-04 | 13.80 | 0.00 | 0.00% | 13.80 | 13.99 | 13.64 | 451,512 |
| 2026-09-03 | 13.80 | +0.4200 | +3.14% | 13.75 | 13.97 | 13.26 | 1,045,134 |
| 2026-09-02 | 13.38 | -0.3300 | -2.41% | 13.74 | 13.92 | 13.38 | 714,813 |
| 2026-09-01 | 13.71 | -0.3400 | -2.42% | 13.91 | 14.13 | 13.52 | 572,453 |
| 2026-08-31 | 14.05 | -0.7100 | -4.81% | 14.41 | 14.55 | 14.02 | 586,683 |
| 2026-08-28 | 14.76 | +0.3900 | +2.71% | 14.58 | 14.92 | 14.58 | 302,239 |
| 2026-08-27 | 14.37 | -0.3300 | -2.24% | 14.51 | 14.69 | 14.26 | 529,204 |
| 2026-08-26 | 14.70 | -0.6100 | -3.98% | 15.23 | 15.34 | 14.66 | 314,445 |
| 2026-08-25 | 15.31 | +0.5500 | +3.73% | 15.19 | 15.45 | 14.60 | 382,400 |
| 2026-08-24 | 14.76 | -0.1600 | -1.07% | 14.96 | 15.33 | 14.68 | 382,778 |
| 2026-08-21 | 14.92 | +0.2300 | +1.57% | 14.78 | 15.28 | 14.75 | 400,470 |
| 2026-08-20 | 14.69 | -0.2200 | -1.48% | 14.60 | 14.92 | 14.26 | 482,450 |
| 2026-08-19 | 14.91 | +0.6200 | +4.34% | 15.11 | 16.14 | 14.82 | 640,105 |
| 2026-08-18 | 14.29 | -0.7900 | -5.24% | 15.12 | 15.45 | 14.28 | 593,476 |