조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.03 | -0.9200 | -1.84% | 49.58 | 49.92 | 48.78 | 125,494 |
| 2026-07-17 | 49.95 | +0.0100 | +0.02% | 49.32 | 50.95 | 48.54 | 277,537 |
| 2026-07-16 | 49.94 | +1.29 | +2.65% | 49.18 | 50.60 | 49.00 | 307,654 |
| 2026-07-15 | 48.65 | +2.00 | +4.29% | 47.24 | 49.20 | 47.03 | 529,058 |
| 2026-07-14 | 46.65 | +1.40 | +3.09% | 44.70 | 47.14 | 44.70 | 355,945 |
| 2026-07-13 | 45.25 | +0.5900 | +1.32% | 44.93 | 45.44 | 43.68 | 181,541 |
| 2026-07-10 | 44.66 | -0.3700 | -0.82% | 45.61 | 46.02 | 44.56 | 156,435 |
| 2026-07-09 | 45.03 | +0.8900 | +2.02% | 43.71 | 45.10 | 43.23 | 211,945 |
| 2026-07-08 | 44.14 | -0.9100 | -2.02% | 44.55 | 44.55 | 43.51 | 263,547 |
| 2026-07-07 | 45.05 | -1.20 | -2.59% | 46.85 | 46.86 | 45.02 | 192,582 |
| 2026-07-06 | 46.25 | +0.0400 | +0.09% | 46.22 | 46.72 | 45.30 | 262,440 |
| 2026-07-02 | 46.21 | +2.09 | +4.74% | 44.60 | 46.80 | 44.60 | 291,904 |
| 2026-07-01 | 44.12 | +2.17 | +5.17% | 42.66 | 44.58 | 42.51 | 369,977 |
| 2026-06-30 | 41.95 | +0.4200 | +1.01% | 41.08 | 42.23 | 40.00 | 229,971 |
| 2026-06-29 | 41.53 | +0.9800 | +2.42% | 41.00 | 42.10 | 40.50 | 367,869 |
| 2026-06-26 | 40.55 | +0.9500 | +2.40% | 39.81 | 40.80 | 39.72 | 601,341 |
| 2026-06-25 | 39.60 | -1.26 | -3.08% | 40.53 | 41.60 | 39.60 | 170,497 |
| 2026-06-24 | 40.86 | +0.7100 | +1.77% | 40.56 | 41.75 | 39.93 | 275,566 |
| 2026-06-23 | 40.15 | +1.64 | +4.26% | 39.02 | 40.60 | 38.97 | 295,051 |
| 2026-06-22 | 38.51 | -0.6300 | -1.61% | 38.78 | 39.09 | 37.76 | 259,456 |