조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.86 | -0.5800 | -1.20% | 48.07 | 48.65 | 47.31 | 207,325 |
| 2026-09-14 | 48.44 | +0.4900 | +1.02% | 48.50 | 49.11 | 48.12 | 200,185 |
| 2026-09-11 | 47.95 | -0.4200 | -0.87% | 48.84 | 48.84 | 47.66 | 143,307 |
| 2026-09-10 | 48.37 | -0.4900 | -1.00% | 48.76 | 48.97 | 47.93 | 220,545 |
| 2026-09-09 | 48.86 | -0.9600 | -1.93% | 49.53 | 49.53 | 48.41 | 176,829 |
| 2026-09-08 | 49.82 | -1.10 | -2.16% | 50.24 | 50.24 | 49.17 | 232,261 |
| 2026-09-04 | 50.92 | +1.85 | +3.77% | 49.57 | 51.31 | 47.93 | 337,230 |
| 2026-09-03 | 49.07 | +1.20 | +2.51% | 48.52 | 49.36 | 47.43 | 200,407 |
| 2026-09-02 | 47.87 | -0.2900 | -0.60% | 47.96 | 49.47 | 47.75 | 167,038 |
| 2026-09-01 | 48.16 | -0.1400 | -0.29% | 47.79 | 49.00 | 47.70 | 224,505 |
| 2026-08-31 | 48.30 | -0.0200 | -0.04% | 48.05 | 48.80 | 47.56 | 311,131 |
| 2026-08-28 | 48.32 | +0.3600 | +0.75% | 48.24 | 49.62 | 47.90 | 440,745 |
| 2026-08-27 | 47.96 | +0.3200 | +0.67% | 47.67 | 48.75 | 47.46 | 146,652 |
| 2026-08-26 | 47.64 | -0.1100 | -0.23% | 47.63 | 47.87 | 46.86 | 152,325 |
| 2026-08-25 | 47.75 | +0.3600 | +0.76% | 47.33 | 47.91 | 47.06 | 139,862 |
| 2026-08-24 | 47.39 | -0.8400 | -1.74% | 48.31 | 48.86 | 46.99 | 297,328 |
| 2026-08-21 | 48.23 | -0.2900 | -0.60% | 48.75 | 48.93 | 47.81 | 177,046 |
| 2026-08-20 | 48.52 | -0.2300 | -0.47% | 48.70 | 49.23 | 48.09 | 121,966 |
| 2026-08-19 | 48.75 | +0.3700 | +0.76% | 48.52 | 50.21 | 48.52 | 186,672 |
| 2026-08-18 | 48.38 | +0.6600 | +1.38% | 48.16 | 49.41 | 47.92 | 203,286 |