조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.72 | -1.27 | -2.59% | 48.40 | 49.02 | 47.51 | 158,131 |
| 2026-08-14 | 48.99 | -0.6300 | -1.27% | 49.86 | 49.97 | 48.59 | 183,997 |
| 2026-08-13 | 49.62 | +1.97 | +4.13% | 48.27 | 49.83 | 47.30 | 167,558 |
| 2026-08-12 | 47.65 | +0.5100 | +1.08% | 46.80 | 47.72 | 46.19 | 157,963 |
| 2026-08-11 | 47.14 | -0.2700 | -0.57% | 46.99 | 48.14 | 46.96 | 142,605 |
| 2026-08-10 | 47.41 | +0.0300 | +0.06% | 47.12 | 47.69 | 46.52 | 143,403 |
| 2026-08-07 | 47.38 | -1.00 | -2.07% | 48.29 | 48.64 | 47.18 | 215,465 |
| 2026-08-06 | 48.38 | -1.27 | -2.56% | 49.42 | 49.47 | 47.44 | 196,219 |
| 2026-08-05 | 49.65 | -0.0400 | -0.08% | 50.23 | 50.27 | 48.63 | 254,757 |
| 2026-08-04 | 49.69 | +1.01 | +2.07% | 47.89 | 49.76 | 47.67 | 274,879 |
| 2026-08-03 | 48.68 | +1.38 | +2.92% | 48.36 | 49.99 | 47.43 | 523,097 |
| 2026-07-31 | 47.30 | +0.2700 | +0.57% | 46.57 | 48.33 | 46.03 | 382,088 |
| 2026-07-30 | 47.03 | -4.36 | -8.48% | 50.25 | 50.25 | 41.69 | 569,669 |
| 2026-07-29 | 51.39 | -1.22 | -2.32% | 52.45 | 53.56 | 51.26 | 358,629 |
| 2026-07-28 | 52.61 | +2.36 | +4.70% | 50.65 | 53.40 | 50.65 | 222,461 |
| 2026-07-27 | 50.25 | +1.99 | +4.12% | 48.98 | 51.12 | 48.98 | 189,200 |
| 2026-07-24 | 48.26 | +1.95 | +4.21% | 46.83 | 48.51 | 46.48 | 151,533 |
| 2026-07-23 | 46.31 | -1.74 | -3.62% | 47.74 | 48.54 | 46.26 | 173,777 |
| 2026-07-22 | 48.05 | -1.02 | -2.08% | 49.25 | 49.88 | 47.63 | 243,522 |
| 2026-07-21 | 49.07 | +0.0400 | +0.08% | 48.32 | 49.47 | 47.89 | 187,840 |