조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.76 | +0.0800 | +0.68% | 11.68 | 12.00 | 11.28 | 181,771 |
| 2026-07-17 | 11.68 | -0.9600 | -7.59% | 12.40 | 12.40 | 11.60 | 372,172 |
| 2026-07-16 | 12.64 | -0.8800 | -6.51% | 13.28 | 13.36 | 12.48 | 252,216 |
| 2026-07-15 | 13.52 | +0.1600 | +1.20% | 13.52 | 13.84 | 13.04 | 204,112 |
| 2026-07-14 | 13.36 | -0.1600 | -1.18% | 13.60 | 13.92 | 13.28 | 182,180 |
| 2026-07-13 | 13.52 | -0.4000 | -2.87% | 14.00 | 14.00 | 13.33 | 248,734 |
| 2026-07-10 | 13.92 | -0.3200 | -2.25% | 14.48 | 14.48 | 13.76 | 149,955 |
| 2026-07-09 | 14.24 | +0.3200 | +2.30% | 14.16 | 14.40 | 13.84 | 153,798 |
| 2026-07-08 | 13.92 | -0.0800 | -0.57% | 14.24 | 14.24 | 13.60 | 196,064 |
| 2026-07-07 | 14.00 | -0.9600 | -6.42% | 15.04 | 15.12 | 13.88 | 261,672 |
| 2026-07-06 | 14.96 | -0.3200 | -2.09% | 15.12 | 16.00 | 14.68 | 249,085 |
| 2026-07-02 | 15.28 | +0.0800 | +0.53% | 15.60 | 16.00 | 15.04 | 267,288 |
| 2026-07-01 | 15.20 | -0.4800 | -3.06% | 15.36 | 16.32 | 15.12 | 141,197 |
| 2026-06-30 | 15.68 | -1.12 | -6.67% | 16.64 | 17.44 | 14.92 | 738,066 |
| 2026-06-29 | 16.80 | +1.36 | +8.81% | 15.60 | 16.96 | 15.37 | 572,339 |
| 2026-06-26 | 15.44 | +0.8800 | +6.04% | 14.40 | 15.52 | 14.16 | 303,571 |
| 2026-06-25 | 14.56 | +0.0800 | +0.55% | 14.56 | 14.88 | 14.00 | 224,755 |
| 2026-06-24 | 14.48 | -0.0800 | -0.55% | 14.56 | 14.68 | 14.04 | 274,319 |
| 2026-06-23 | 14.56 | -0.2400 | -1.62% | 14.40 | 15.28 | 14.40 | 192,373 |
| 2026-06-22 | 14.80 | -1.04 | -6.57% | 15.68 | 15.68 | 14.80 | 306,749 |